Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
19.906,08 | 20.031,11 | 19.868,14 | -118,58 | -0,59% | ||
25.500,40 | 25.748,30 | 25.481,92 | -218,45 | -0,85% | ||
3.415,10 | 3.437,63 | 3.403,34 | -21,52 | -0,63% | ||
13.815,52 | 13.907,37 | 13.811,15 | -71,57 | -0,52% | ||
4.917,88 | 4.917,88 | 4.845,89 | +21,90 | +0,45% | ||
42.732,13 | 42.782,76 | 42.436,92 | +339,86 | +0,80% | ||
5.942,50 | 5.949,30 | 5.888,70 | +73,90 | +1,26% | ||
19.621,68 | 19.638,66 | 19.379,57 | +340,89 | +1,77% | ||
2.268,47 | 2.269,05 | 2.237,73 | +38,31 | +1,72% | ||
16,13 | 17,94 | 16,11 | -1,80 | -10,04% |
Wichtige Wirtschaftstermine in Kürze | ||||||
Einkaufsmanagerindex Dienstleistungen (Dez) Prog.:51,4 Vorher:50,5 | ||||||
Aaaaa Aaaa Aa | 44,850 | +42,78% | 64,037 | Hervorragend | Buy | 4,06 |
Aaaaa Aaa Aaa | 28,080 | +42,75% | 40,084 | Hervorragend | Buy | 10,11 |
A Aaaaaa | 33,670 | +42,09% | 47,842 | Fair | Buy | 8,20 |
Aaaaaaa | 63,54 | +41,15% | 89,69 | Gut | Buy | 4,86 |
Aaa Aaaaaaaa A | 58,80 | +40,99% | 82,90 | Hervorragend | Stark Kaufen | 5,27 |
Aaaaaaaaaaaa Aaa | 45,850 | +38,93% | 63,699 | Hervorragend | Stark Kaufen | 5,74 |
Aaaaaaa Aaaa A | 72,400 | +37,63% | 99,644 | Gut | Stark Kaufen | 5,82 |
Aaaaaaaa Aaaaaa | 43,610 | +32,15% | 57,631 | Hervorragend | Neutral | 9,56 |
Aaa Aaaaaa Aaaa | 43,220 | +28,89% | 55,706 | Hervorragend | Stark Kaufen | 12,69 |
Aa Aaaa A | 14,720 | +25,42% | 18,462 | Gut | Buy | 9,95 |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
42.732,13 | +339,86 | +0,80% | ||
21.326,16 | +350,54 | +1,67% | ||
S&P 500derived | 5.942,50 | +73,90 | +1,26% | |
SMIderived | 11.605,92 | +5,02 | +0,04% | |
Nikkei 225derived | 39.894,54 | -386,62 | -0,96% | |
Hang Sengderived | 19.760,27 | +136,95 | +0,70% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | März 2025 | 20.042,0 | -0,51% | |
SMI 20derived | März 2025 | 11.615,0 | +0,43% | |
Euro Stoxx 50derived | März 2025 | 4.894 | -0,77% | |
März 2025 | 21.489,25 | +1,52% | ||
März 2025 | 42.994,00 | +0,70% | ||
März 2025 | 5.984,75 | +1,15% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 76,420 | -1,680 | -2,15% | |
BASFderived | 41,530 | -1,070 | -2,51% | |
Bayerderived | 18,99 | -0,40 | -2,06% | |
Deutsche Bankderived | 16,968 | +0,160 | +0,95% | |
Mercedes Benz Groupderived | 52,450 | -0,430 | -0,81% | |
Lufthansaderived | 6,034 | -0,124 | -1,95% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,815 | +0,35% | |||
4,601 | +0,57% | |||
4,287 | +0,92% | |||
März 2025 | 113,53 | -0,19% | ||
2,4245 | 0,00% | |||
Euro Bund Futuresderived | März 2025 | 132,50 | -0,59% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
191,79 | +2,36 | +1,25% | ||
410,44 | +31,16 | +8,22% | ||
115,79 | +0,49 | +0,43% | ||
224,19 | +3,97 | +1,80% | ||
144,47 | +6,16 | +4,45% | ||
85,54 | +0,59 | +0,69% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
591,95 | +7,31 | +1,25% | ||
518,60 | +8,37 | +1,64% | ||
24,00 | +0,26 | +1,10% | ||
243,49 | -1,93 | -0,79% | ||
57,38 | -0,25 | -0,43% | ||
42,15 | +0,39 | +0,93% |