Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
18.020,49 | 18.304,79 | 17.951,17 | -245,19 | -1,34% | ||
25.712,66 | 26.149,50 | 25.583,73 | -362,45 | -1,39% | ||
3.353,37 | 3.408,74 | 3.347,74 | -47,20 | -1,39% | ||
14.379,36 | 14.634,07 | 14.306,69 | -243,93 | -1,67% | ||
4.838,55 | 4.939,75 | 4.818,75 | -96,95 | -1,96% | ||
38.589,16 | 38.595,24 | 38.305,85 | -57,94 | -0,15% | ||
5.431,60 | 5.432,39 | 5.403,75 | -2,14 | -0,04% | ||
17.693,43 | 17.693,43 | 17.590,80 | +25,87 | +0,15% | ||
2.006,16 | 2.020,19 | 1.999,02 | -32,75 | -1,61% | ||
12,66 | 13,45 | 12,12 | 0,00 | 0,00% |
Wichtige Wirtschaftstermine in Kürze | ||||||
Anlageinvestitionen (YoY) (Mai) Prog.:4,20% Vorher:4,20% | ||||||
Industrieproduktion (YoY) (Mai) Prog.:6,20% Vorher:6,70% | ||||||
Arbeitslosenquote in China (Mai) Prog.:5,00% Vorher:5,00% | ||||||
Chinesische Industrieproduktion YTD (YoY) (Mai) Vorher:6,30% | ||||||
Lohnentwicklung (YoY) (Q1) Vorher:3,10% |
Name | Kurse | Potenzial | Fair Value | Finanzielle Gesundheit | +/- % | Zeit |
---|---|---|---|---|---|---|
Xx Xxxxx Xxxxxxxxx | 5,896 | +64,36% | 9,691 | Gut | -0,81% | |
Xxxx X Xx Xxx | 24,400 | +64,31% | 40,092 | Gut | -2,63% | |
X Xxxx | 43,200 | +55,32% | 67,098 | Gut | -3,05% | |
Xxxxxxxxx X Xx | 15,680 | +52,67% | 23,939 | Gut | -2,00% | |
Xx Xxxx Xx Xxx Xx X | 16,080 | +47,85% | 23,774 | Gut | -0,86% | |
Xxx Xx | 20,260 | +47,75% | 29,934 | Fair bewertet | -0,88% | |
Xx Xxxx Xxxxxxx | 4,106 | +47,71% | 6,065 | Gut | -0,02% | |
Xxxxxxx | 55,00 | +47,25% | 80,99 | Fair bewertet | -6,27% | |
Xxxxx Xx | 106,400 | +42,26% | 151,365 | Hervorragend | -2,56% | |
Xxxxxxxxxx | 5,370 | +42,09% | 7,630 | Gut | -2,19% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
38.589,16 | -57,94 | -0,15% | ||
19.659,81 | +82,89 | +0,42% | ||
S&P 500derived | 5.431,60 | -2,14 | -0,04% | |
SMIderived | 12.043,24 | -52,75 | -0,44% | |
Nikkei 225derived | 38.854,50 | +141,00 | +0,36% | |
Hang Sengderived | 17.941,78 | -170,85 | -0,94% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | Jun. 2024 | 18.006,4 | -1,48% | |
SMI 20derived | Jun. 2024 | 12.030,0 | -0,51% | |
Euro Stoxx 50derived | Jun. 2024 | 4.842 | -1,84% | |
Jun. 2024 | 19.685,50 | +0,42% | ||
Jun. 2024 | 38.605,00 | -0,19% | ||
Jun. 2024 | 5.437,50 | -0,02% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 86,900 | -1,360 | -1,54% | |
BASFderived | 44,585 | -1,035 | -2,27% | |
Bayerderived | 27,07 | -0,28 | -1,02% | |
Deutsche Bankderived | 14,414 | -0,112 | -0,77% | |
Mercedes Benz Groupderived | 63,200 | -0,450 | -0,71% | |
Lufthansaderived | 5,896 | -0,048 | -0,81% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,352 | +0,03% | |||
4,221 | +0,19% | |||
4,707 | +0,46% | |||
Sep. 2024 | 120,44 | +0,50% | ||
2,3650 | +0,38% | |||
Euro Bund Futuresderived | Sep. 2024 | 133,05 | +0,91% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
176,79 | +1,63 | +0,93% | ||
178,01 | -4,46 | -2,44% | ||
92,08 | -3,92 | -4,08% | ||
183,66 | -0,17 | -0,09% | ||
131,88 | +2,27 | +1,75% | ||
73,35 | -2,33 | -3,08% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
542,78 | +0,33 | +0,06% | ||
479,19 | +2,47 | +0,52% | ||
24,69 | -0,44 | -1,75% | ||
215,73 | +2,76 | +1,30% | ||
58,21 | -0,57 | -0,98% | ||
42,23 | +0,05 | +0,12% |