Symbol | Börse | Währung | ||
---|---|---|---|---|
NYSE | USD | Echtzeit | ||
NYSE | USD | Echtzeit | ||
NYSE | USD | Echtzeit | ||
Mexiko | MXN | Verzögert | ||
BIVA | MXN | Verzögert | ||
TradeGate | EUR | Verzögert | ||
Frankfurt | EUR | Verzögert | ||
Santiago | CLP | Verzögert | ||
Santiago | USD | Verzögert | ||
Buenos Aires | ARS | Verzögert | ||
BM&FBovespa | BRL | Verzögert | ||
KASE | USD | Verzögert | ||
Kolumbien | COP | Verzögert | ||
Lima | USD | Verzögert |
52,19 | 52,08 | 52,26 | 51,51 | 22,34M | +0.56% | |
51,90 | 50,85 | 51,94 | 50,85 | 20,64M | +0.93% | |
51,42 | 51,42 | 51,95 | 50,42 | 13,21M | -1.08% | |
51,98 | 51,05 | 52,29 | 50,88 | 18,34M | +1.74% | |
51,09 | 49,68 | 51,11 | 49,26 | 19,96M | +3.48% | |
49,37 | 48,65 | 49,60 | 48,47 | 14,70M | -0.12% | |
49,43 | 50,24 | 50,47 | 49,24 | 18,63M | -1.75% | |
50,31 | 49,86 | 50,74 | 49,74 | 27,99M | +0.78% | |
49,92 | 48,51 | 50,23 | 47,74 | 28,04M | +1.69% | |
49,09 | 49,06 | 49,47 | 48,55 | 16,12M | +0.78% | |
48,71 | 48,21 | 48,74 | 47,86 | 16,81M | +1.08% | |
48,19 | 47,56 | 48,21 | 47,19 | 11,96M | +1.37% | |
47,54 | 47,89 | 48,32 | 47,47 | 16,61M | +0.49% | |
47,31 | 47,06 | 47,69 | 46,61 | 16,74M | +1.20% | |
46,75 | 46,70 | 46,96 | 45,97 | 12,26M | -0.45% | |
46,96 | 46,54 | 47,54 | 46,33 | 20,61M | +2.58% | |
45,78 | 45,75 | 46,74 | 45,53 | 19,25M | +1.22% | |
45,23 | 44,93 | 45,28 | 44,76 | 11,80M | +0.16% | |
45,16 | 44,84 | 45,24 | 44,65 | 14,02M | +1.21% | |
44,62 | 44,43 | 44,87 | 44,19 | 12,80M | +0.52% | |
44,39 | 44,28 | 44,54 | 43,97 | 13,67M | +0.29% |
Hoch: 52,29 | Tief: 43,97 | Unterschied: 8,32 | Durchschnitt: 48,44 | +/- %: 17,92 |