| 0 |
0% |
77,9 |
84 |
0 |
85,00 |
0 |
0% |
0 |
4,3 |
0 |
CRDO Call 85,00
Lfz: 04.09.2026
Akt.: 0
+/-: 0%
SymbolCRDO|20260904|85.00C
Delta0,9695
Imp Vol7,5653
Bid77,9
Gamma0,0011
Theoretisch80,95
Ask84
Theta-2,2603
Innerer Wert79,17
Volumen0
Vega0,006
Zeitwert-79,17
Open Interest0
Rho0,0022
Delta / Theta-0,4289
CRDO Put 85,00
Lfz: 04.09.2026
Akt.: 0
+/-: 0%
SymbolCRDO|20260904|85.00P
Delta-0,0527
Imp Vol9,1998
Bid0
Gamma0,0014
Theoretisch2,15
Ask4,3
Theta-4,274
Innerer Wert-79,17
Volumen0
Vega0,0093
Zeitwert79,17
Open Interest0
Rho-0,0003
Delta / Theta0,0123
|
| 0 |
0% |
72,9 |
79 |
0 |
90,00 |
0 |
0% |
0 |
4,3 |
0 |
CRDO Call 90,00
Lfz: 04.09.2026
Akt.: 0
+/-: 0%
SymbolCRDO|20260904|90.00C
Delta0,9671
Imp Vol6,9953
Bid72,9
Gamma0,0012
Theoretisch75,95
Ask79
Theta-2,2286
Innerer Wert74,17
Volumen0
Vega0,0063
Zeitwert-74,17
Open Interest0
Rho0,0023
Delta / Theta-0,4339
CRDO Put 90,00
Lfz: 04.09.2026
Akt.: 0
+/-: 0%
SymbolCRDO|20260904|90.00P
Delta-0,0569
Imp Vol8,5321
Bid0
Gamma0,0015
Theoretisch2,15
Ask4,3
Theta-4,2096
Innerer Wert-74,17
Volumen0
Vega0,0099
Zeitwert74,17
Open Interest0
Rho-0,0003
Delta / Theta0,0135
|
| 0 |
0% |
67,9 |
74 |
0 |
95,00 |
0 |
0% |
0 |
4,3 |
0 |
CRDO Call 95,00
Lfz: 04.09.2026
Akt.: 0
+/-: 0%
SymbolCRDO|20260904|95.00C
Delta0,9644
Imp Vol6,4547
Bid67,9
Gamma0,0014
Theoretisch70,95
Ask74
Theta-2,194
Innerer Wert69,17
Volumen0
Vega0,0068
Zeitwert-69,17
Open Interest0
Rho0,0024
Delta / Theta-0,4396
CRDO Put 95,00
Lfz: 04.09.2026
Akt.: 0
+/-: 0%
SymbolCRDO|20260904|95.00P
Delta-0,0614
Imp Vol7,8992
Bid0
Gamma0,0018
Theoretisch2,15
Ask4,3
Theta-4,139
Innerer Wert-69,17
Volumen0
Vega0,0105
Zeitwert69,17
Open Interest0
Rho-0,0003
Delta / Theta0,0148
|
|
164,17 |
Kurse @ 03.09.2026 20:23 GMT |
| 3,57 |
-27,29% |
3,2 |
3,8 |
1.072 |
165,00 |
3,1 |
-25,3% |
2,75 |
3,5 |
843 |
CRDO Call 165,00
Lfz: 04.09.2026
Akt.: 3,57
+/-: -27,29%
SymbolCRDO|20260904|165.00C
Delta0,5133
Imp Vol1,007
Bid3,2
Gamma0,0458
Theoretisch3,5
Ask3,8
Theta-1,7422
Innerer Wert-0,83
Volumen1.072
Vega0,0344
Zeitwert4,4
Open Interest2.042
Rho0,0022
Delta / Theta-0,2946
CRDO Put 165,00
Lfz: 04.09.2026
Akt.: 3,1
+/-: -25,3%
SymbolCRDO|20260904|165.00P
Delta-0,4875
Imp Vol0,9157
Bid2,75
Gamma0,0504
Theoretisch3,13
Ask3,5
Theta-1,5696
Innerer Wert0,83
Volumen843
Vega0,0344
Zeitwert2,27
Open Interest1.238
Rho-0,002
Delta / Theta0,3106
|
| 2,4 |
-38,78% |
2,35 |
2,6 |
747 |
167,50 |
4,75 |
-21,1% |
4,2 |
5,4 |
205 |
CRDO Call 167,50
Lfz: 04.09.2026
Akt.: 2,4
+/-: -38,78%
SymbolCRDO|20260904|167.50C
Delta0,4028
Imp Vol1,0262
Bid2,35
Gamma0,0437
Theoretisch2,48
Ask2,6
Theta-1,7218
Innerer Wert-3,33
Volumen747
Vega0,0334
Zeitwert5,73
Open Interest395
Rho0,0018
Delta / Theta-0,2339
CRDO Put 167,50
Lfz: 04.09.2026
Akt.: 4,75
+/-: -21,1%
SymbolCRDO|20260904|167.50P
Delta-0,6014
Imp Vol0,9919
Bid4,2
Gamma0,0451
Theoretisch4,8
Ask5,4
Theta-1,6446
Innerer Wert3,33
Volumen205
Vega0,0333
Zeitwert1,42
Open Interest444
Rho-0,0025
Delta / Theta0,3657
|
| 1,65 |
-43,1% |
1,65 |
1,85 |
1.949 |
170,00 |
6,5 |
-17,41% |
5,8 |
7 |
238 |
CRDO Call 170,00
Lfz: 04.09.2026
Akt.: 1,65
+/-: -43,1%
SymbolCRDO|20260904|170.00C
Delta0,3073
Imp Vol1,0602
Bid1,65
Gamma0,0384
Theoretisch1,75
Ask1,85
Theta-1,6142
Innerer Wert-5,83
Volumen1.949
Vega0,0304
Zeitwert7,48
Open Interest930
Rho0,0013
Delta / Theta-0,1904
CRDO Put 170,00
Lfz: 04.09.2026
Akt.: 6,5
+/-: -17,41%
SymbolCRDO|20260904|170.00P
Delta-0,7123
Imp Vol0,9633
Bid5,8
Gamma0,041
Theoretisch6,4
Ask7
Theta-1,4085
Innerer Wert5,83
Volumen238
Vega0,0295
Zeitwert0,67
Open Interest824
Rho-0,0029
Delta / Theta0,5057
|