Kion Group AG ADR (KIGRY)

10,93
0,00(0,00%)
  • Volumen:
    0
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    10,91 - 11,23

KIGRY Historische Daten

Zeitrahmen:
Täglich
19.07.2022 - 19.08.2022
10,9311,2311,2310,9137,25K-3.70%
11,3511,2611,4211,2315,55K-1.73%
11,5511,4011,5811,3491,97K+3.49%
11,1611,1811,1811,0518,03K-1.41%
11,3211,3211,3511,2112,16K-1.82%
11,5311,6511,7211,5114,27K+0.09%
11,5211,3211,5411,3228,89K+8.17%
10,6510,7910,8510,6147,83K-5.25%
11,2411,3511,4511,1738,56K-1.49%
11,4111,4011,4911,2825,60K-1.89%
11,6311,6311,6711,5318,34K+4.96%
11,0810,7711,1210,7379,73K+3.36%
10,7211,0911,0910,7037,02K-5.80%
11,3811,1411,4511,1397,22K+0.18%
11,3611,3011,3911,2435,39K+9.02%
10,4210,6910,6910,1291,90K-4.75%
10,9410,6811,0010,6245,51K+3.01%
10,6210,7110,7410,5777,55K-6.76%
11,3911,5011,5211,2948,32K+0.89%
11,2911,5011,5011,2426,72K-1.57%
11,4711,4311,5111,2653,91K-2.22%
11,7311,9012,2311,28161,36K+0.51%
11,6711,1511,7111,14292,86K+8.86%
Hoch: 12,23Tief: 10,12Unterschied: 2,11Durchschnitt: 11,23+/- %: 1,96