Investing.com - Das führende Finanzportal

Porsche Automobile Holding SE (POAHY)

Symbol
Börse
Währung
POAHY
OTC MarketsUSDVerzögert
PAH3d
BATS EuropeEURVerzögert
PSHG_p
CFDEUREchtzeit
P911_p
CFDEUREchtzeit
P911_p
FrankfurtEURVerzögert
PSHG_p
FrankfurtEURVerzögert
PSHG_p
TradeGateEURVerzögert
P911_p
XetraEURVerzögert
PSHG_p
XetraEURVerzögert
P911_p
WienEURVerzögert
6,02
+0,06(+1,01%)
-Geschlossen.
Währung in USD
Nachbörslicher Handel
6,02
+0,01(+0,17%)
- Zeitverzögert
  • Volumen:
    258.194
  • Bid/Ask:
    0,00/0,00
  • Tagesspanne:
    6,00 - 6,04

POAHY Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
10.05.2023 - 10.06.2023
6,026,006,046,00258,19K+1.01%
5,965,955,975,95213,22K+1.71%
5,865,875,895,84282,16K0.00%
5,865,805,875,80124,63K+0.17%
5,855,845,875,80274,81K+1.74%
5,755,755,775,73290,16K+3.05%
5,585,525,595,51294,32K+0.90%
5,535,575,595,48324,25K-3.66%
5,745,815,815,71172,53K-0.69%
5,785,785,815,76158,04K+0.52%
5,755,755,765,71240,98K-0.69%
5,795,835,845,76202,17K-1.70%
5,895,935,975,89262,16K+0.51%
5,865,825,875,81419,78K+1.74%
5,765,775,805,74313,45K+1.05%
5,705,635,705,62170,66K+2.89%
5,545,515,555,49163,87K+0.36%
5,525,555,585,52237,67K-2.30%
5,655,665,665,61146,46K0.00%
5,655,665,705,62300,42K-0.35%
5,675,655,685,63421,17K+1.43%
5,595,585,615,55195,66K+0.54%
Hoch: 6,04Tief: 5,48Unterschied: 0,56Durchschnitt: 5,74+/- %: 8,27