Investing.com - Das führende Finanzportal

Porsche Automobil Holding SE (PSHE)

Warschau
Symbol
Börse
Währung
PSHG_pCFDEUR
PSHG_pXetraEUR
P911_pCFDEUR
P911_pXetraEUR
PAH3dBATS EuropeEUR
POAHYOTC MarketsUSD
1PAHMailandEUR
P911_pFrankfurtEUR
PSHG_pFrankfurtEUR
PSHG_pTradeGateEUR
PSHEWarschauPLN
P911_pWienEUR
PAH3WienEUR
Währung in PLN
Haftungsausschluss
196,55
+9,05(+4,83%)
Geschlossen

PSHE Historische Daten

Zeitrahmen
Daily
15.06.2023 - 01.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
196,55196,55196,55196,55+4.83%
196,55196,55196,55196,55+4.83%
187,50187,50187,50187,500,01K-2.67%
192,65192,65192,65192,650,00K-5.33%
203,50203,50203,50203,500,00K-4.01%
212,00212,00212,00212,000,01K+0.95%
210,00210,00210,00210,000,00K-1.41%
213,00213,00213,00213,000,00K-1.89%
217,10217,10217,10217,100,00K-3.08%
224,00224,00224,00224,000,00K0.00%
224,00224,00224,00224,000,01K-1.02%
226,30226,30226,30226,300,00K+0.04%
226,20226,20226,20226,200,00K-2.58%
232,20232,20232,20232,200,01K-4.05%
242,00242,00242,00242,000,00K-0.33%
242,80242,80242,80242,800,01K+1.89%
238,30238,30238,30238,300,00K+0.21%
237,80235,80237,80235,800,01K-0.79%
239,70250,30250,30239,700,02K-4.23%
250,30250,30250,30250,300,00K+1.83%
245,80244,30245,80243,300,03K-2.46%
252,00253,40253,40252,000,01K-1.91%
256,90260,00260,00256,900,03K-1.19%
260,00260,00260,00260,000,00K+0.19%
259,50262,40262,40259,500,06K+32.03%
Hoch
262,40
+/- %
4,83
Durchschnitt
227,47
Unterschied
74,90
Tief
187,50