| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 47,11 | 46,85 | 47,11 | 46,85 | +0.53% | ||
| 46,86 | 46,92 | 46,92 | 46,86 | -1.24% | ||
| 47,45 | 46,47 | 47,89 | 46,47 | 0,01K | +3.40% | |
| 45,89 | 45,53 | 45,89 | 45,43 | 0,03K | +1.26% | |
| 45,32 | 45,24 | 45,35 | 45,15 | 0,13K | +0.44% | |
| 45,12 | 44,97 | 45,12 | 44,97 | +0.47% | ||
| 44,91 | 45,55 | 45,55 | 44,91 | +0.47% | ||
| 44,70 | 44,70 | 44,70 | 44,70 | +0.70% | ||
| 44,39 | 44,43 | 44,43 | 44,39 | -0.69% | ||
| 44,70 | 44,69 | 44,70 | 44,36 | 0,04K | -0.67% | |
| 45,00 | 44,72 | 45,00 | 44,72 | -0.38% | ||
| 45,17 | 45,49 | 45,49 | 45,17 | -1.05% | ||
| 45,65 | 46,03 | 46,03 | 45,65 | -0.65% | ||
| 45,95 | 46,70 | 46,70 | 45,95 | -1.54% | ||
| 46,67 | 46,53 | 46,67 | 46,53 | +1.68% | ||
| 45,90 | 45,90 | 45,90 | 45,90 | +0.02% | ||
| 45,89 | 46,62 | 46,72 | 45,89 | 0,04K | -1.80% | |
| 46,73 | 45,93 | 46,73 | 45,93 | +1.76% | ||
| 45,92 | 44,75 | 45,92 | 44,75 | +4.13% | ||
| 44,10 | 44,12 | 44,12 | 44,10 | +0.48% | ||
| 43,89 | 43,91 | 43,91 | 43,89 | -1.39% |