| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 90,02 | 88,12 | 90,02 | 87,78 | 309,43K | +0.45% | |
| 89,62 | 89,30 | 90,16 | 88,96 | 329,22K | +0.07% | |
| 89,56 | 89,70 | 89,82 | 88,90 | 255,37K | +0.63% | |
| 89,00 | 88,70 | 90,22 | 88,22 | 463,79K | +1.30% | |
| 87,86 | 87,52 | 88,34 | 86,60 | 572,61K | -0.09% | |
| 87,94 | 89,82 | 90,48 | 87,58 | 478,13K | -2.09% | |
| 89,82 | 92,90 | 92,90 | 89,72 | 506,16K | -3.42% | |
| 93,00 | 92,48 | 93,02 | 91,24 | 346,71K | +0.04% | |
| 92,96 | 92,98 | 93,62 | 91,74 | 472,70K | +0.26% | |
| 92,72 | 93,76 | 94,12 | 91,28 | 523,43K | -2.03% | |
| 94,64 | 95,48 | 96,06 | 94,42 | 486,22K | -0.71% | |
| 95,32 | 96,40 | 97,58 | 94,28 | 784,85K | -0.96% | |
| 96,24 | 99,10 | 99,10 | 95,80 | 359,59K | -2.89% | |
| 99,10 | 98,14 | 99,34 | 96,66 | 819,19K | +1.87% | |
| 97,28 | 99,80 | 99,80 | 96,26 | 719,51K | -2.37% | |
| 99,64 | 99,96 | 102,05 | 99,00 | 384,46K | -0.51% | |
| 100,15 | 101,20 | 101,30 | 99,96 | 316,51K | -0.69% | |
| 100,85 | 101,90 | 102,45 | 100,80 | 218,33K | -0.44% | |
| 101,30 | 100,75 | 101,45 | 100,30 | 237,33K | +0.15% | |
| 101,15 | 101,20 | 102,65 | 100,70 | 223,76K | -0.69% | |
| 101,85 | 100,25 | 102,10 | 100,10 | 321,63K | +0.99% | |
| 100,85 | 98,70 | 101,30 | 98,24 | 388,85K | +1.99% | |
| 98,88 | 98,84 | 99,92 | 98,78 | 170,76K | +0.73% |