| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 246,00 | 232,40 | 246,00 | 231,30 | 4,42K | +3.34% | |
| 238,05 | 239,10 | 239,60 | 234,20 | 1,13K | -0.33% | |
| 238,85 | 236,90 | 241,65 | 227,35 | 3,51K | +0.78% | |
| 237,00 | 233,60 | 240,35 | 232,60 | 3,20K | +1.72% | |
| 233,00 | 229,60 | 234,25 | 226,85 | 2,54K | +1.19% | |
| 230,25 | 232,80 | 233,00 | 224,00 | 5,33K | -0.56% | |
| 231,55 | 234,65 | 235,25 | 228,65 | 4,64K | -0.52% | |
| 232,75 | 231,00 | 233,70 | 226,05 | 11,05K | +0.95% | |
| 230,55 | 240,00 | 242,75 | 229,85 | 6,84K | -4.14% | |
| 240,50 | 245,10 | 247,00 | 239,15 | 7,68K | -2.61% | |
| 246,95 | 248,15 | 255,00 | 246,95 | 9,09K | -0.90% | |
| 249,20 | 246,65 | 249,60 | 244,60 | 4,60K | +0.52% | |
| 247,90 | 255,85 | 257,80 | 247,90 | 7,56K | -3.30% | |
| 256,35 | 259,85 | 261,70 | 255,00 | 5,20K | -1.29% | |
| 259,70 | 252,70 | 260,20 | 252,25 | 6,53K | +2.85% | |
| 252,50 | 248,10 | 255,75 | 248,10 | 5,07K | +1.08% | |
| 249,80 | 255,80 | 259,35 | 248,55 | 7,36K | -1.48% | |
| 253,55 | 239,10 | 255,85 | 238,80 | 16,71K | +9.41% | |
| 231,75 | 233,00 | 238,55 | 231,75 | 5,28K | -1.68% | |
| 235,70 | 232,05 | 235,70 | 228,00 | 5,50K | +0.34% | |
| 234,90 | 238,10 | 239,60 | 229,70 | 4,64K | -2.04% | |
| 239,80 | 229,10 | 240,50 | 225,85 | 5,88K | +4.08% | |
| 230,40 | 228,45 | 232,00 | 228,45 | 2,84K | +1.41% |