| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 243,43 | 244,82 | 244,82 | 239,56 | 32,59M | -0.29% | |
| 244,14 | 249,21 | 252,75 | 242,76 | 134,65M | -1.05% | |
| 246,72 | 236,68 | 247,00 | 234,01 | 147,24M | +4.51% | |
| 236,08 | 236,89 | 238,33 | 232,10 | 111,51M | +0.27% | |
| 235,45 | 233,75 | 238,75 | 232,33 | 65,03M | +0.53% | |
| 234,21 | 242,04 | 244,01 | 231,40 | 118,12M | -2.90% | |
| 241,20 | 235,04 | 243,62 | 233,34 | 122,29M | +2.38% | |
| 235,60 | 234,04 | 237,10 | 231,02 | 116,56M | +0.55% | |
| 234,30 | 232,00 | 237,39 | 226,54 | 142,77M | +0.30% | |
| 233,59 | 239,49 | 240,88 | 230,96 | 135,46M | -3.81% | |
| 242,84 | 239,29 | 246,70 | 236,45 | 149,64M | +2.29% | |
| 237,41 | 235,03 | 238,13 | 230,72 | 147,56M | +6.12% | |
| 223,71 | 215,60 | 225,40 | 211,61 | 138,76M | +4.22% | |
| 214,65 | 210,03 | 215,38 | 205,69 | 131,31M | +2.22% | |
| 209,98 | 219,75 | 220,80 | 206,68 | 141,30M | -5.46% | |
| 222,11 | 223,15 | 224,15 | 217,64 | 105,60M | -0.03% | |
| 222,18 | 219,98 | 223,12 | 215,72 | 116,02M | +1.33% | |
| 219,27 | 223,98 | 226,32 | 215,00 | 116,55M | -0.31% | |
| 219,96 | 221,15 | 226,37 | 218,40 | 119,54M | +0.66% | |
| 218,51 | 212,97 | 219,20 | 211,45 | 124,39M | +6.25% | |
| 205,66 | 204,04 | 205,99 | 197,85 | 121,66M | +2.40% | |
| 200,84 | 196,12 | 202,80 | 194,07 | 117,59M | +1.76% | |
| 197,36 | 209,28 | 210,88 | 194,67 | 135,52M | -4.79% |