Symbol | Börse | Währung | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | London | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | Mexiko | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TTSLA | · | Mailand | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warschau | · | PLN | |
TSLA | · | Wien | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLA | · | Lima | · | USD |
6.160,58 | 6.177,30 | 6.310,00 | 6.080,00 | 3,02K | +0.75% | |
6.114,51 | 6.100,01 | 6.120,01 | 6.100,01 | 0,26K | -0.62% | |
6.152,39 | 6.000,00 | 6.247,00 | 5.998,07 | 2,74K | +2.06% | |
6.028,33 | 6.170,00 | 6.179,65 | 5.997,00 | 2,89K | -3.23% | |
6.229,63 | 6.200,01 | 6.270,94 | 6.152,65 | 6,82K | +1.15% | |
6.159,09 | 6.000,00 | 6.290,00 | 5.970,77 | 4,88K | +2.01% | |
6.037,52 | 6.131,09 | 6.260,00 | 5.997,97 | 5,58K | -2.16% | |
6.171,09 | 6.350,00 | 6.366,55 | 6.102,16 | 7,31K | -0.66% | |
6.212,37 | 6.000,00 | 6.240,00 | 5.943,37 | 10,28K | +5.93% | |
5.864,46 | 5.579,99 | 5.899,00 | 5.382,01 | 8,01K | +3.80% | |
5.649,62 | 5.700,02 | 5.859,99 | 5.577,47 | 32,44K | +3.55% | |
5.455,68 | 6.257,97 | 6.257,97 | 5.230,26 | 35,77K | -14.82% | |
6.404,74 | 6.577,30 | 6.577,30 | 6.290,00 | 14,34K | -3.18% | |
6.615,34 | 6.663,73 | 6.840,00 | 6.603,33 | 4,97K | +0.62% | |
6.574,39 | 6.586,58 | 6.679,00 | 6.416,24 | 6,02K | -2.73% | |
6.758,70 | 6.884,00 | 7.041,34 | 6.706,00 | 7,26K | -2.23% | |
6.912,86 | 7.033,00 | 7.085,65 | 6.878,80 | 9,87K | -0.36% | |
6.938,14 | 7.010,00 | 7.050,00 | 6.926,01 | 5,17K | -0.11% | |
6.945,85 | 6.760,00 | 7.001,32 | 6.730,00 | 13,98K | +5.88% | |
6.560,05 | 6.555,00 | 6.587,77 | 6.531,01 | 0,17K | +0.63% | |
6.519,01 | 6.523,00 | 6.607,12 | 6.468,38 | 6,67K | -1.47% | |
6.616,05 | 6.432,46 | 6.695,00 | 6.432,46 | 6,55K | +1.71% | |
6.504,63 | 6.670,00 | 6.707,54 | 6.449,60 | 7,46K | -1.87% |