| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 4.101,53 | 4.044,99 | 4.123,26 | 4.016,00 | 8,37K | -1.14% | |
| 4.148,92 | 4.275,00 | 4.275,00 | 4.147,01 | 6,70K | -1.78% | |
| 4.224,05 | 4.296,00 | 4.329,99 | 4.199,22 | 11,71K | +0.08% | |
| 4.220,61 | 4.070,32 | 4.225,00 | 4.026,02 | 9,20K | +3.96% | |
| 4.060,00 | 3.979,00 | 4.080,00 | 3.965,00 | 2,38K | +0.25% | |
| 4.049,97 | 3.999,99 | 4.080,00 | 3.999,99 | 1,44K | +2.01% | |
| 3.970,00 | 4.019,03 | 4.019,03 | 3.970,00 | 0,08K | -1.22% | |
| 4.019,03 | 4.160,00 | 4.180,00 | 3.985,00 | 8,48K | -3.30% | |
| 4.156,11 | 4.014,00 | 4.180,00 | 4.000,00 | 8,46K | +2.82% | |
| 4.041,98 | 4.031,00 | 4.085,00 | 3.905,01 | 4,40K | +0.14% | |
| 4.036,15 | 4.165,00 | 4.165,00 | 3.985,05 | 8,76K | -4.32% | |
| 4.218,21 | 4.150,00 | 4.269,91 | 4.110,01 | 21,64K | +2.27% | |
| 4.124,74 | 4.078,01 | 4.134,75 | 4.025,00 | 11,29K | +4.73% | |
| 3.938,45 | 3.810,00 | 3.962,99 | 3.744,01 | 20,90K | +4.18% | |
| 3.780,57 | 3.750,00 | 3.800,00 | 3.660,01 | 11,26K | +0.83% | |
| 3.749,41 | 3.830,01 | 3.837,59 | 3.642,00 | 15,29K | -3.86% | |
| 3.900,00 | 3.909,76 | 3.909,76 | 3.815,00 | 3,22K | +0.10% | |
| 3.895,91 | 3.850,00 | 3.900,00 | 3.785,02 | 14,80K | +1.27% | |
| 3.847,00 | 3.900,00 | 3.949,98 | 3.770,00 | 4,01K | +0.22% | |
| 3.838,50 | 3.750,00 | 3.924,19 | 3.750,00 | 12,49K | +4.94% |