

Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
2899 | Hongkong | HKD | Verzögert | |
ZIJMF | OTC Markets | USD | Verzögert | |
2899 | TradeGate | EUR | Verzögert | |
2899 | Frankfurt | EUR | Verzögert | |
601899 | Shanghai | CNY | Verzögert |
Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 22.362,75 | 22.528,75 | 21.915,50 | +504,83 | +2,31% | 07:36:03 | ||
Arca Gold Miners | 1.187,40 | 1.194,96 | 1.162,96 | +14,32 | +1,22% | 12/02 | ||
Hang Seng China Enterprises | 8.221,55 | 8.298,30 | 8.078,30 | +163,47 | +2,03% | 07:36:00 | ||
CSI HK State Mainland Enterprises | 717,26 | 720,84 | 711,83 | +4,04 | +0,57% | 07:36:01 | ||
CSI Hong Kong Middle Cap Select | 2.203,47 | 2.219,99 | 2.184,20 | +12,87 | +0,59% | 07:36:01 | ||
CSI HK Mainland Enterprises | 2.749,85 | 2.775,08 | 2.693,75 | +65,20 | +2,43% | 07:36:01 | ||
HSI-Commercial & Industrial | 13.014,20 | 13.128,50 | 12.679,92 | +384,87 | +3,05% | 07:21:04 | ||
HS CAHPI | 135,42 | 135,58 | 134,79 | +0,17 | +0,13% | 07:20:58 | ||
Hang Seng China AH A+H | 2.452,02 | 2.458,69 | 2.429,03 | +14,08 | +0,58% | 07:21:04 | ||
Hang Seng China AH H | 2.152,67 | 2.159,66 | 2.133,45 | +8,96 | +0,42% | 07:21:04 | ||
HS CHINA 50 | 8.076,04 | 8.122,81 | 7.909,34 | +178,53 | +2,26% | 07:21:04 | ||
Hang Seng M 100 | 6.552,38 | 6.600,93 | 6.411,25 | +159,17 | +2,49% | 07:21:04 | ||
Hang Seng Comp I | 3.295,47 | 3.314,78 | 3.236,49 | +69,99 | +2,17% | 07:21:04 | ||
Hang Seng Composite Industry Materials | 7.117,87 | 7.194,92 | 7.087,75 | +12,49 | +0,18% | 07:21:04 | ||
Hang Seng CLC | 2.063,17 | 2.076,33 | 2.020,94 | +50,28 | +2,50% | 07:20:58 | ||
HSCEI Dividend Point | 44,62 | 44,62 | 44,62 | 0,00 | 0,00% | 12/02 | ||
HS Mainland & HK Sustain | 3.125,02 | 3.134,15 | 3.093,40 | +32,88 | +1,06% | 07:21:04 | ||
CSI Hong Kong 100 | 1.977,12 | 1.991,76 | 1.937,34 | +47,81 | +2,48% | 07:36:01 | ||
TR China 50 | 212,33 | 217,15 | 212,07 | -3,22 | -1,49% | 11/02 | ||
MSCI EM | 1.122,51 | 1.124,98 | 1.110,36 | +11,50 | +1,04% | 07:36:00 | ||
HS Composite LargeCap & MidCap | 3.486,76 | 3.507,69 | 3.422,00 | +76,65 | +2,25% | 07:21:04 | ||
HS CSI Shanghai-Hong Kong AH Smart | 9.697,30 | 9.725,35 | 9.618,46 | +39,47 | +0,41% | 07:21:00 | ||
HS Stock Connect Hong Kong | 3.275,52 | 3.294,87 | 3.216,04 | +70,95 | +2,21% | 07:21:04 | ||
HS China State-holding Enterprises | 2.749,31 | 2.756,74 | 2.719,71 | +12,68 | +0,46% | 07:21:04 | ||
HS Stock Connect China 500 | 3.808,87 | 3.824,88 | 3.777,05 | +25,07 | +0,66% | 07:21:04 | ||
HS Equal Weighted | 1.245,68 | 1.251,72 | 1.222,76 | +21,44 | +1,75% | 07:21:04 | ||
HS Stock Connect China AH Smart | 5.369,48 | 5.384,17 | 5.316,74 | +27,34 | +0,51% | 07:20:58 | ||
HS Stock Connect China 80 | 4.303,47 | 4.322,75 | 4.259,77 | +41,51 | +0,97% | 07:21:04 | ||
HS China Enterprises Smart | 11.829,75 | 11.913,14 | 11.596,76 | +254,82 | +2,20% | 07:21:04 | ||
HS Large-Mid Cap | 2.921,65 | 2.939,06 | 2.866,66 | +64,83 | +2,27% | 07:20:58 | ||
HSI ESG | 2.653,01 | 2.666,43 | 2.607,23 | +52,76 | +2,03% | 07:20:58 | ||
HS China Enterprises Equal Weighted | 1.432,71 | 1.440,65 | 1.404,85 | +29,34 | +2,09% | 07:20:58 | ||
HS SCHK ML CN Companies | 3.263,74 | 3.282,32 | 3.212,28 | +49,77 | +1,55% | 07:21:04 | ||
HSCEI ESG | 2.311,56 | 2.327,74 | 2.271,86 | +43,93 | +1,94% | 07:21:04 | ||
HS SCHK SOEs Quality | 2.959,51 | 2.967,93 | 2.926,56 | +14,38 | +0,49% | 07:21:04 | ||
HS SCHK Materials & Industrials | 2.111,48 | 2.117,08 | 2.095,44 | +8,64 | +0,41% | 07:20:58 | ||
HS Large-Mid Cap Quality Select | 3.460,95 | 3.482,68 | 3.396,06 | +74,23 | +2,19% | 07:21:06 | ||
HS Large-Mid Cap Value Select | 3.153,84 | 3.173,48 | 3.096,89 | +65,10 | +2,11% | 07:21:00 | ||
HS SCHK SOEs Select | 2.640,46 | 2.647,09 | 2.610,84 | +15,25 | +0,58% | 07:20:58 | ||
HSI Low Carbon | 5.749,62 | 5.784,65 | 5.628,01 | +137,55 | +2,45% | 07:21:04 | ||
HS SCHK SOEs Low Volatility | 3.151,89 | 3.157,01 | 3.121,64 | +22,88 | +0,73% | 07:20:58 | ||
HS Stock Connect China Value Select | 4.556,15 | 4.574,66 | 4.518,96 | +27,43 | +0,61% | 07:21:04 | ||
HSCEI ESG Enhanced | 4.458,32 | 4.490,28 | 4.361,96 | +107,66 | +2,47% | 07:20:58 | ||
HS Large-Mid Cap Value Comprehensive | 3.131,12 | 3.150,58 | 3.075,65 | +63,08 | +2,06% | 07:20:58 | ||
HS Large-Mid Cap Low Size Select | 3.367,79 | 3.387,68 | 3.314,25 | +61,35 | +1,86% | 07:20:56 | ||
HS Large-Mid Cap Momentum Select | 3.816,15 | 3.838,19 | 3.747,21 | +81,27 | +2,18% | 07:21:06 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt