Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Dez 2024 | 20.049,00 | 20.110,00 | 19.969,00 | -1,09% | 20.049,00-1,09% | 15:24:47 | ||
DAXMar 25 | Mär 2025 | 20.241,00 | 20.305,00 | 20.162,00 | -1,12% | 20.241,00-1,12% | 15:26:02 | ||
DAXJun 25 | Jun 2025 | 20.803,00 | 20.803,00 | 20.803,00 | 0,00% | 20.803,000,00% | 13/12 | ||
DAX BMFDec 24 | Dez 2024 | 20.270,00 | 20.270,00 | 20.265,00 | 0,00% | 20.270,000,00% | 18/12 | ||
DAXMar 25 | Mär 2025 | 20.215,00 | 20.304,00 | 20.164,00 | -1,25% | 20.215,00-1,25% | 15:41:42 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,7895 | +2,07% | 5,72M | 0,7895+2,07% | 15:05:02 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,92 | +2,05% | 422,05K | 0,92+2,05% | 15:22:09 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 11,25 | +0,99% | 237,63K | 11,25+0,99% | 15:05:20 | |
GDAXIEX iShares Core DAX UCITS | 166,86 | -0,97% | 153,43K | 166,86-0,97% | 15:23:00 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,918 | -0,72% | 112,82K | 0,918-0,72% | 13:45:35 | |
ETFGDAXI Deka DAX UCITS | 176,88 | -0,97% | 96,95K | 176,88-0,97% | 15:22:41 | |
XDAX Xtrackers DAX UCITS ETF 1C | 188,80 | -0,92% | 78,29K | 188,80-0,92% | 15:07:03 | |
LYQL Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,81 | +2,16% | 74,82K | 0,81+2,16% | 14:56:24 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 29,215 | 29,50 | 29,48 | 29,055 | -0,97% | 2,69M | 29,215-0,97% | 15:41:04 | |
EONGn E.ON SE | 11,055 | 11,175 | 11,165 | 11,01 | -1,07% | 2,28M | 11,055-1,07% | 15:40:32 | |
BAYGN Bayer AG NA | 18,86 | 19,22 | 19,16 | 18,80 | -1,87% | 2,25M | 18,86-1,87% | 15:41:04 | |
ENR1n Siemens Energy AG | 50,48 | 51,22 | 51,20 | 49,67 | -1,44% | 1,93M | 50,48-1,44% | 15:41:52 | |
DBKGn Deutsche Bank AG NA O.N. | 16,61 | 16,912 | 16,80 | 16,56 | -1,79% | 1,92M | 16,61-1,79% | 15:41:28 |
Name | Kurse |
---|---|
VOWG_p Volkswagen VZO | 87,95+0,31+0,35% |
1COV Covestro | 57,07+0,350+0,62% |
RHMG Rheinmetall AG | 618,40+5,200+0,85% |
MTXGn MTU Aero Engines | 324,80+1,70+0,53% |
P911_p Dr Ing hc F Porsche Prf | 59,02-0,02-0,03% |
Name | Kurse |
---|---|
IFXGn Infineon | 32,157-1,538-4,56% |
VNAn Vonovia | 28,71-0,97-3,27% |
ENR1n Siemens Energy AG | 50,48-0,74-1,44% |
SATG_p Sartorius AG VZO | 214,90-5,40-2,45% |
SIEGn Siemens AG | 190,13-4,59-2,36% |