| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng 40Apr 24 | Apr 2024 | 17.608,00 | 17.784,00 | 17.322,00 | +1,67% | 17.608,00+1,67% | 20:38:37 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
LHKG Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | 18,61 | +2,64% | 8,25K | 18,61+2,64% | 17:17:01 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 10:08:18 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 10:08:18 | |
1398 Industrial and Commercial Bank of China | 4,15 | 4,17 | 4,20 | 4,15 | -0,48% | 286,31M | 4,15-0,48% | 10:08:18 | |
1810 Xiaomi Corp | 17,36 | 16,60 | 17,50 | 16,74 | +4,58% | 233,14M | 17,36+4,58% | 10:08:18 | |
0883 CNOOC | 19,68 | 19,00 | 20,20 | 19,54 | +3,58% | 181,91M | 19,68+3,58% | 10:08:18 |
| Name | Kurse | |
|---|---|---|
0960 Longfor Properties | 11,00 | +1,20 | +12,24%
0688 China Overseas | 13,96 | +1,06 | +8,22%
2382 Sunny Optical Tech | 38,15 | +2,65 | +7,46%
0241 Alibaba Health Information Tech | 2,95 | +0,20 | +7,27%
6618 Jd Health | 26,60 | +1,80 | +7,26%
| Name | Kurse | |
|---|---|---|
1099 Sinopharm Group Co | 21,55 | -0,20 | -0,92%
0836 China Resources Power | 19,64 | -0,18 | -0,91%
3988 Bank of China H | 3,46 | -0,030 | -0,86%
0006 Power Assets | 45,10 | -0,35 | -0,77%
0003 HK & China Gas | 5,98 | -0,04 | -0,66%