Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XMIB db x-trackers FTSE MIB UCITS DR | 37,74 | +0,88% | 2,24K | 37,74+0,88% | 17:38:59 | |
SXRY iShares FTSE MIB GBP | 177,74 | +0,90% | 434 | 177,74+0,90% | 17:38:59 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2732 | 0,275 | 0,2805 | 0,2696 | 0,00% | 561,94M | 0,27320,00% | 17:35:59 | |
ISP Intesa Sanpaolo SpA | 4,469 | 4,3975 | 4,4825 | 4,41 | +1,59% | 65,32M | 4,469+1,59% | 17:35:59 | |
EMII Bper Banca SpA | 6,612 | 6,394 | 6,614 | 6,424 | +3,44% | 21,81M | 6,612+3,44% | 17:35:59 | |
ENEI Enel | 6,834 | 6,876 | 6,877 | 6,824 | -0,58% | 15,98M | 6,834-0,58% | 17:35:59 | |
BAMI Banco Bpm SpA | 8,812 | 8,76 | 8,92 | 8,688 | +0,57% | 15,5M | 8,812+0,57% | 17:35:59 |
Name | Kurse |
---|---|
LDOF Leonardo | 34,26+2,580+8,14% |
UNPI Unipol Gruppo | 14,30+0,580+4,23% |
EMII Bper Banca | 6,612+0,218+3,44% |
PRY Prysmian | 68,98+2,1000+3,14% |
BPSI Banca Popolare di Sondrio | 9,83+0,230+2,40% |
Name | Kurse |
---|---|
ITPG Interpump Group | 38,20-1,240-3,14% |
MONC Moncler SpA | 65,66-1,72-2,55% |
AMPF Amplifon SpA | 26,29-0,600-2,23% |
INWT Inwit | 9,49-0,135-1,45% |
ERG ERG SpA | 18,66-0,230-1,22% |