Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 24 | Sep 2024 | 19.967,00 | 20.273,25 | 19.906,00 | -0,36% | 19.967,00-0,36% | 29/06 | ||
Nasdaq 100Sep 24 | Sep 2024 | 19.966,50 | 20.273,25 | 19.906,25 | -0,36% | 19.966,50-0,36% | 29/06 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XNAS Xtrackers NASDAQ 100 UCITS 1C | 42,67 | +0,73% | 29,8K | 42,67+0,73% | 28/06 | |
LYMS Lyxor UCITS Nasdaq-100 D-EUR | 74,77 | +0,69% | 22,37K | 74,77+0,69% | 28/06 | |
NDXEX iShares NASDAQ-100 UCITS | 180,24 | +0,73% | 21,55K | 180,24+0,73% | 28/06 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 42,55 | -0,09% | 12,47K | 42,55-0,09% | 28/06 | |
SXRV iShares Nasdaq 100 UCITS | 1.058,80 | +0,74% | 4,76K | 1.058,80+0,74% | 28/06 | |
6AQQ Amundi ETF Nasdaq-100 UCITS | 210,45 | +0,65% | 3,55K | 210,45+0,65% | 28/06 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 452,80 | +0,54% | 2,47K | 452,80+0,54% | 28/06 | |
NADQ Lyxor Nasdaq-100 Ucits Dis | 195,82 | +0,69% | 1,21K | 195,82+0,69% | 28/06 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 123,50 | 123,99 | 127,71 | 122,75 | -0,40% | 297,07M | 123,50-0,40% | 28/06 | |
TSLA Tesla Inc | 198,00 | 197,42 | 203,20 | 195,26 | +0,29% | 92,19M | 198,00+0,29% | 28/06 | |
AAPL Apple Inc | 210,61 | 214,10 | 216,07 | 210,30 | -1,63% | 82,34M | 210,61-1,63% | 28/06 | |
AMD Advanced Micro Devices Inc | 162,21 | 159,47 | 166,45 | 159,41 | +1,72% | 56,12M | 162,21+1,72% | 28/06 | |
WBA Walgreens Boots Alliance Inc | 12,10 | 12,19 | 12,69 | 11,96 | -0,78% | 54,2M | 12,10-0,78% | 28/06 |
Name | Kurse |
---|---|
MDB MongoDB | 249,96+5,81+2,38% |
MCHP Microchip | 91,50+2,07+2,31% |
CMCSA Comcast | 39,16+0,88+2,30% |
TEAM Atlassian Corp Plc | 176,88+3,89+2,25% |
BKR Baker Hughes | 35,17+0,75+2,18% |
Name | Kurse |
---|---|
LULU Lululemon Athletica | 298,70-9,60-3,11% |
META Meta Platforms | 503,89-15,67-3,02% |
AMZN Amazon | 193,25-4,60-2,33% |
CEG Constellation Energy | 200,27-4,51-2,20% |
KDP Keurig Dr Pepper | 33,40-0,72-2,11% |