- Analysen
- Rafael Müller
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Feb 25 | Feb 2025 | 11.990,00 | 12.082,00 | 11.962,00 | -0,53% | 11.990,00-0,53% | 19:59:46 | ||
Mini IBEX 35 | 11.897,80 | 11.995,00 | 11.875,00 | -0,56% | 11.897,80-0,56% | 22/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4,8825 | 4,8815 | 4,9165 | 4,863 | 0,00% | 20,83M | 4,88250,00% | 17:35:59 | |
SABE Banco de Sabadell SA | 2,21 | 2,21 | 2,215 | 2,189 | 0,00% | 14,92M | 2,210,00% | 17:35:59 | |
TEF Telefonica SA | 3,781 | 3,781 | 3,829 | 3,757 | 0,00% | 13,82M | 3,7810,00% | 17:35:59 | |
CABK CaixaBank S.A. | 5,74 | 5,74 | 5,75 | 5,68 | 0,00% | 7,8M | 5,740,00% | 17:35:59 | |
IBE Iberdrola | 13,155 | 13,155 | 13,235 | 13,005 | 0,00% | 7,41M | 13,1550,00% | 17:35:59 |
Name | Kurse |
---|---|
ROVI Laboratorios Farmaceuticos ROVI SA | 62,75+0,550+0,88% |
SLRS Solaria Energia y Medio Ambiente | 7,525+0,045+0,67% |
ANE Corporacion Acciona Energias Renovables | 18,23+0,05+0,28% |
GRLS Grifols | 8,616+0,020+0,23% |
PUIGb Puig Brands | 18,63+0,04+0,22% |
Name | Kurse |
---|---|
ICAG IAG | 3,881-0,012-0,26% |
NTGY Naturgy Energy | 23,32-0,060-0,26% |
LOG Logista | 28,36-0,04-0,14% |
REDE Redeia Corporacion | 15,72-0,020-0,13% |
ACX Acerinox | 9,760,000,00% |