Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
21.903,16 | 21.923,60 | 21.784,99 | +140,35 | +0,64% | ||
27.231,73 | 27.231,81 | 26.987,50 | +257,58 | +0,95% | ||
3.801,38 | 3.801,38 | 3.769,05 | +15,90 | +0,42% | ||
14.689,69 | 14.695,05 | 14.640,13 | +77,81 | +0,53% | ||
5.349,65 | 5.356,85 | 5.331,65 | +24,25 | +0,46% | ||
44.303,40 | 44.857,11 | 44.279,78 | -444,23 | -0,99% | ||
6.025,99 | 6.101,28 | 6.019,96 | -57,58 | -0,95% | ||
19.523,40 | 19.862,54 | 19.489,36 | -268,59 | -1,36% | ||
2.279,71 | 2.311,51 | 2.277,63 | -27,41 | -1,19% | ||
16,04 | 16,61 | 16,02 | -0,50 | -3,02% |
Wichtige Wirtschaftstermine in Kürze | ||||||
BRC Überwachung des Einzelhandels (YoY) (Jan) Prog.:1,10% Vorher:3,10% | ||||||
NAB Unternehmensvertrauen (Jan) Vorher:-2 | ||||||
Neukredite (Jan) Prog.:770B Vorher:990B | ||||||
Verbraucherpreisindex (VPI) (YoY) (Jan) Prog.:4,57% Vorher:4,83% | ||||||
Kürzlich publizierte Wirtschaftsdaten von Bedeutung | ||||||
A Aaaaaaaaa Aaaa | 66,50 | +45,39% | 96,68 | Gut | Fair | Fair | Gut | Buy | 13,27 | 5,00 | 13,34B | 1,63 |
Aaaaaaaaaa Aaaaaaaaa | 59,20 | +43,83% | 85,15 | Hervorragend | Gut | Hervorragend | Hervorragend | Stark Kaufen | 9,86 | 5,20 | 1,96B | 0,11 |
Aa Aaa Aaaaaaaaaa | 73,900 | +38,78% | 102,558 | Gut | Gut | Gut | Fair | Stark Kaufen | 7,34 | 5,83 | 1,18B | 0,25 |
Aaaaaaaa A | 30,280 | +37,53% | 41,644 | Hervorragend | Hervorragend | Hervorragend | Buy | 12,97 | 10,73 | 3,57B | 0,08 | |
Aa Aaaaaaaaaaa | 34,985 | +37,52% | 48,111 | Fair | Fair | Schwach | Hervorragend | Buy | 12,47 | 8,31 | 40,09B | 0,15 |
Aaaaaaaaaa A | 49,305 | +34,39% | 66,261 | Hervorragend | Gut | Exzellent | Hervorragend | Stark Kaufen | 7,97 | 6,13 | 1,84B | 13,62 |
Aaaaaaaaaaaaaaa | 47,085 | +30,44% | 61,418 | Hervorragend | Gut | Fair | Hervorragend | Neutral | 20,85 | 9,96 | 13,74B | -0,17 |
Aa A Aa | 47,1300 | +29,43% | 61,0004 | Hervorragend | Gut | Fair | Hervorragend | Neutral | 20,85 | 9,96 | 13,74B | -0,17 |
Aaaa Aa Aa | 100,800 | +28,32% | 129,347 | Hervorragend | Hervorragend | Hervorragend | Exzellent | Stark Kaufen | 10,90 | 5,14 | 700,87M | 0,14 |
Aaa Aa Aaaaaaaaaaaa | 6,688 | +28,03% | 8,563 | Gut | Fair | Gut | Fair | Neutral | 7,13 | 4,34 | 8,01B | -0,10 |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
44.303,40 | -444,23 | -0,99% | ||
21.491,31 | -282,76 | -1,30% | ||
S&P 500derived | 6.025,99 | -57,58 | -0,95% | |
SMIderived | 12.620,90 | +16,61 | +0,13% | |
Nikkei 225derived | 38.770,50 | -48,50 | -0,12% | |
Hang Sengderived | 21.521,98 | +388,44 | +1,84% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | März 2025 | 21.992,0 | +0,64% | |
SMI 20derived | März 2025 | 12.587,5 | +0,12% | |
Euro Stoxx 50derived | März 2025 | 5.362 | +0,68% | |
März 2025 | 21.774,25 | +0,85% | ||
März 2025 | 44.673,00 | +0,57% | ||
März 2025 | 6.083,75 | +0,57% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 77,035 | +0,655 | +0,86% | |
BASFderived | 47,455 | -0,065 | -0,14% | |
Bayerderived | 21,07 | +0,12 | +0,57% | |
Deutsche Bankderived | 18,735 | +0,143 | +0,77% | |
Mercedes Benz Groupderived | 57,485 | +0,605 | +1,06% | |
Lufthansaderived | 6,694 | +0,010 | +0,15% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,695 | +0,09% | |||
4,478 | -0,20% | |||
4,269 | -0,23% | |||
März 2025 | 115,63 | +0,08% | ||
2,3610 | -0,71% | |||
Euro Bund Futuresderived | März 2025 | 133,47 | +0,17% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
185,34 | -6,26 | -3,27% | ||
361,62 | -12,70 | -3,39% | ||
117,61 | -2,33 | -1,94% | ||
229,15 | -9,68 | -4,05% | ||
129,84 | +1,16 | +0,90% | ||
103,51 | +3,13 | +3,12% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
600,77 | -5,55 | -0,92% | ||
522,92 | -6,68 | -1,26% | ||
22,28 | -0,27 | -1,20% | ||
263,90 | +0,47 | +0,18% | ||
60,25 | -0,39 | -0,64% | ||
43,20 | -0,04 | -0,09% |