Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|
| 24.279,49 | 24.392,44 | 24.157,32 | -15,52 | -0,06% | ||
| 31.324,20 | 31.514,08 | 31.208,86 | -23,73 | -0,08% | ||
| 3.684,89 | 3.715,13 | 3.677,31 | -15,34 | -0,41% | ||
| 18.175,46 | 18.226,24 | 18.141,96 | +44,44 | +0,25% | ||
| 5.933,06 | 5.959,10 | 5.907,45 | +2,81 | +0,05% | ||
| 49.149,38 | 49.848,69 | 49.046,54 | -293,18 | -0,59% | ||
| 7.064,01 | 7.137,27 | 7.050,20 | -45,13 | -0,63% | ||
| 24.259,96 | 24.537,58 | 24.199,00 | -144,43 | -0,59% | ||
| 2.764,69 | 2.817,39 | 2.757,45 | -28,27 | -1,01% | ||
| 19,10 | 19,36 | 19,00 | -0,40 | -2,05% |
| Aa A Aaaaaa | 27,640 | +61,31% | 44,586 | Gut | Schwach | Hervorragend | Neutral | 20,25 | 11,91 | 2,44 Mrd. | 0,09 | |
| A Aaaa Aaa A Aaaaaaa | 7,553 | +59,86% | 12,074 | Gut | Fair | Fair | Fair | Neutral | 6,94 | 4,35 | 9,24 Mrd. | 0,67 |
| Aa Aaa Aa | 1,538 | +55,25% | 2,388 | Gut | Fair | Gut | Fair | Buy | 7,04 | 2,67 | 450,42 Mio. | 1,36 |
| Aa A Aa Aaaa Aaaaaa | 95,900 | +50,45% | 144,282 | Gut | Hervorragend | Gut | Hervorragend | Strong Buy | 11,14 | 3,61 | 652,08 Mio. | 0,12 |
| A Aaaaaaaaaa Aaa Aa | 21,860 | +44,58% | 31,605 | Gut | Fair | Schwach | Hervorragend | Neutral | 32,42 | 7,66 | 761,26 Mio. | 0,77 |
| Aaaaaaa | 39,200 | +44,04% | 56,464 | Gut | Gut | Fair | Hervorragend | Neutral | 10,92 | 7,50 | 10,68 Mrd. | -0,06 |
| Aaaaaaaaa Aaaaaaaaaa | 87,650 | +43,93% | 126,155 | Gut | Gut | Hervorragend | Gut | Strong Buy | 22,44 | 17,64 | 580,63 Mio. | 0,46 |
| Aa Aaa A Aaaaaaa | 143,30 | +43,39% | 205,48 | Gut | Fair | Hervorragend | Hervorragend | Buy | 19,12 | 11,49 | 25,48 Mrd. | 1,61 |
| Aaaaaa A Aaa Aaaaa | 37,720 | +41,31% | 53,302 | Gut | Fair | Gut | Hervorragend | Buy | 16,74 | 6,74 | 2,1 Mrd. | 0,55 |
| Aaaaaaaaa | 75,600 | +40,47% | 106,195 | Gut | Hervorragend | Gut | Hervorragend | Buy | 17,38 | 7,55 | 16,32 Mrd. | 0,10 |
Wichtige Wirtschaftstermine in Kürze | |||||||
CA | Preisindex für neue Häuser (MoM) (Mrz) Akt.: - Prog.: 0,20% Vorher: 0,30% | ||||||
EU | EZB-Mitglied Lane spricht Akt.: - Prog.: - Vorher: - | ||||||
US | Rohöllagerbestände Akt.: - Prog.: -1M Vorher: -913K | ||||||
US | Rohöllagerbestände in Cushing Akt.: - Prog.: - Vorher: -1,73M | ||||||
Kürzlich publizierte Wirtschaftsdaten von Bedeutung | |||||||
IN | Sitzungsprotokoll der RBI Akt.: - Prog.: - Vorher: - | ||||||
EU | EZB-Mitglied Lane spricht Akt.: - Prog.: - Vorher: - | ||||||
ID | Zinsentscheidung der BI Akt.: 4,75% Prog.: 4,75% Vorher: 4,75% | ||||||
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| 49.149,38 | -293,18 | -0,59% | ||
| 26.479,47 | -110,87 | -0,42% | ||
S&P 500derived | 7.064,01 | -45,13 | -0,63% | |
SMIderived | 13.156,60 | +22,46 | +0,17% | |
Nikkei 225derived | 59.585,86 | +236,69 | +0,40% | |
Hang Sengderived | 26.163,24 | -324,24 | -1,22% |
Name | Monat | Akt. | +/- % | |
|---|---|---|---|---|
DAXderived | Jun. 2026 | 24.431,0 | -0,05% | |
SMI 20derived | Jun. 2026 | 13.124,0 | +0,22% | |
Euro Stoxx 50derived | Jun. 2026 | 5.886 | -0,09% | |
| Jun. 2026 | 26.814,50 | +0,67% | ||
| Jun. 2026 | 49.603,00 | +0,54% | ||
| Jun. 2026 | 7.136,50 | +0,51% |
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
BMW AGderived | 82,890 | -0,590 | -0,71% | |
BASFderived | 53,955 | +0,465 | +0,87% | |
Bayerderived | 40,38 | +0,41 | +1,03% | |
Deutsche Bankderived | 27,770 | -0,290 | -1,03% | |
Mercedes Benz Groupderived | 51,005 | -0,145 | -0,28% | |
Lufthansaderived | 7,555 | -0,149 | -1,93% |
Name | Monat | Akt. | +/- % | |
|---|---|---|---|---|
| 4,888 | -0,20% | |||
| 4,271 | -0,47% | |||
| 3,758 | -0,56% | |||
| Jun. 2026 | 114,47 | +0,25% | ||
| 2,9950 | -0,47% | |||
Euro Bund Futuresderived | Jun. 2026 | 125,77 | +0,33% |
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| 332,29 | -5,13 | -1,52% | ||
| 386,42 | -6,08 | -1,55% | ||
| 111,60 | +6,41 | +6,09% | ||
| 249,91 | +1,63 | +0,66% | ||
| 199,88 | -2,18 | -1,08% | ||
| 135,38 | -4,79 | -3,42% |
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| 704,08 | -4,64 | -0,65% | ||
| 644,33 | -2,46 | -0,38% | ||
| 10,29 | -0,17 | -1,63% | ||
| 429,57 | -12,52 | -2,83% | ||
| 117,37 | -1,83 | -1,54% | ||
| 62,25 | -0,93 | -1,47% |