Symbol | Börse | Währung | ||
---|---|---|---|---|
NASDAQ | USD | Echtzeit | ||
London | USD | Echtzeit | ||
CBOE Canada | CAD | Echtzeit | ||
Mexiko | MXN | Verzögert | ||
BIVA | MXN | Verzögert | ||
Mailand | EUR | Echtzeit | ||
TradeGate | EUR | Verzögert | ||
Frankfurt | EUR | Verzögert | ||
Xetra | EUR | Verzögert | ||
Santiago | CLP | Verzögert | ||
Santiago | USD | Verzögert | ||
Buenos Aires | ARS | Verzögert | ||
BM&FBovespa | BRL | Verzögert | ||
Wien | EUR | Verzögert | ||
Ukraine | UAH | Verzögert | ||
KASE | USD | Verzögert | ||
Kolumbien | COP | Verzögert | ||
Lima | USD | Verzögert |
168,92 | 167,30 | 169,22 | 166,96 | 8,27K | +1.70% | |
166,10 | 167,30 | 167,30 | 164,92 | 8,49K | -0.75% | |
167,36 | 166,54 | 168,80 | 166,24 | 7,97K | +0.49% | |
166,54 | 168,82 | 168,98 | 166,24 | 23,47K | -3.14% | |
171,94 | 169,00 | 172,16 | 168,26 | 18,29K | +2.27% | |
168,12 | 168,32 | 168,70 | 167,18 | 5,63K | +0.55% | |
167,20 | 167,22 | 168,46 | 165,26 | 8,61K | -0.01% | |
167,22 | 167,74 | 168,00 | 165,00 | 8,12K | +1.28% | |
165,10 | 164,70 | 166,70 | 164,40 | 16,33K | +0.40% | |
164,44 | 164,00 | 164,72 | 163,00 | 3,92K | +0.51% | |
163,60 | 162,00 | 164,04 | 160,50 | 6,28K | +1.92% | |
160,52 | 158,80 | 161,16 | 158,80 | 5,20K | +0.96% | |
159,00 | 160,12 | 160,12 | 157,60 | 7,35K | -0.93% | |
160,50 | 161,00 | 161,76 | 160,18 | 3,79K | -0.57% | |
161,42 | 162,00 | 162,46 | 159,70 | 15,29K | -0.57% | |
162,34 | 162,04 | 163,98 | 162,04 | 10,10K | +0.20% | |
162,02 | 159,00 | 162,20 | 159,00 | 12,90K | +2.74% | |
157,70 | 157,86 | 159,10 | 157,44 | 6,89K | -0.42% | |
158,36 | 157,82 | 158,80 | 157,66 | 4,06K | -0.14% | |
158,58 | 159,00 | 159,92 | 157,62 | 3,69K | -0.15% | |
158,82 | 159,08 | 159,76 | 158,44 | 8,14K | -0.16% | |
159,08 | 157,36 | 159,50 | 157,36 | 6,97K | +0.57% | |
158,18 | 155,92 | 158,20 | 155,92 | 8,65K | +0.51% |
Hoch: 172,16 | Tief: 155,92 | Unterschied: 16,24 | Durchschnitt: 163,18 | +/- %: 7,33 |