Symbol | Börse | Währung | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Mexiko | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Mailand | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warschau | · | PLN | |
AAPL | · | Wien | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Kolumbien | · | COP | |
AAPL | · | Lima | · | USD |
182,10 | 184,02 | 184,16 | 181,02 | 5,47K | +0.37% | |
181,42 | 179,74 | 181,78 | 177,50 | 3,09K | +0.65% | |
180,24 | 179,92 | 183,50 | 178,94 | 9,46K | +4.12% | |
173,10 | 169,46 | 173,84 | 169,32 | 2,98K | +0.12% | |
172,90 | 172,30 | 174,18 | 171,00 | 4,05K | -0.85% | |
174,38 | 174,86 | 177,82 | 172,60 | 8,99K | -2.55% | |
178,94 | 178,32 | 180,18 | 176,40 | 13,40K | -0.10% | |
179,12 | 185,70 | 188,18 | 179,12 | 24,47K | +4.91% | |
170,74 | 171,58 | 171,58 | 162,84 | 6,82K | +1.07% | |
168,94 | 179,06 | 179,98 | 168,76 | 17,42K | +4.76% | |
161,26 | 157,66 | 163,06 | 152,12 | 20,68K | -4.60% | |
169,04 | 167,04 | 174,30 | 166,28 | 10,62K | +3.46% | |
163,38 | 163,50 | 170,80 | 159,40 | 26,11K | -7.67% | |
176,96 | 183,16 | 184,32 | 172,28 | 26,32K | -4.50% | |
185,30 | 192,20 | 192,48 | 183,00 | 16,97K | -10.37% | |
206,75 | 206,05 | 207,15 | 204,45 | 1,58K | +0.29% | |
206,15 | 204,80 | 206,70 | 203,00 | 3,09K | +1.48% | |
203,15 | 199,12 | 203,50 | 198,62 | 7,29K | +0.49% | |
202,15 | 206,65 | 206,75 | 201,85 | 3,26K | -2.37% |