Symbol | Börse | Währung | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | Mexiko | · | MXN | |
AAPLE | · | Mailand | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warschau | · | PLN | |
AAPL | · | Wien | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Kolumbien | · | COP | |
AAPL | · | Lima | · | USD |
198,42 | 197,30 | 198,68 | 196,56 | 43,02M | +1.00% | |
196,45 | 199,73 | 200,37 | 195,70 | 51,45M | -1.38% | |
199,20 | 199,08 | 199,68 | 197,36 | 43,90M | +0.21% | |
198,78 | 203,50 | 204,50 | 198,41 | 60,99M | -1.92% | |
202,67 | 200,60 | 204,35 | 200,57 | 54,67M | +0.61% | |
201,45 | 204,39 | 206,00 | 200,02 | 72,86M | -1.21% | |
203,92 | 203,00 | 205,70 | 202,05 | 46,61M | +1.64% | |
200,63 | 203,50 | 204,75 | 200,15 | 55,22M | -1.08% | |
202,82 | 202,91 | 206,24 | 202,10 | 43,60M | -0.22% | |
203,27 | 201,35 | 203,77 | 200,96 | 46,38M | +0.78% | |
201,70 | 200,28 | 202,13 | 200,12 | 35,42M | +0.42% | |
200,85 | 199,37 | 201,96 | 196,78 | 70,82M | +0.45% | |
199,95 | 203,57 | 203,81 | 198,51 | 51,48M | -0.23% | |
200,42 | 200,59 | 202,73 | 199,90 | 45,34M | +0.10% | |
200,21 | 198,30 | 200,74 | 197,43 | 56,29M | +2.53% | |
195,27 | 193,66 | 197,70 | 193,46 | 78,43M | -3.02% | |
201,36 | 200,71 | 202,75 | 199,70 | 46,74M | -0.36% | |
202,09 | 205,17 | 207,04 | 200,71 | 59,21M | -2.31% | |
206,86 | 207,67 | 208,47 | 205,03 | 42,50M | -0.92% | |
208,78 | 207,91 | 209,48 | 204,26 | 46,14M | -1.17% |