Symbol | Börse | Währung | |||
|---|---|---|---|---|---|
| AAPL | · | NASDAQ | · | USD | |
| 0R2V | · | London | · | USD | |
| AAPL | · | Xetra | · | EUR | |
| AAPL | · | Zürich | · | CHF | |
| AAPLE | · | Mailand | · | EUR | |
| AAPL | · | Wien | · | EUR | |
| AAPL | · | Warschau | · | PLN | |
| AAPLm | · | Buenos Aires | · | ARS | |
| AAPL | · | Santiago | · | USD | |
| AAPLCL | · | Santiago | · | CLP | |
| AAPL34 | · | B3 | · | BRL | |
| AAPL | · | Toronto | · | CAD | |
| AAPL | · | Mexiko | · | MXN | |
| AAPLCO | · | Kolumbien | · | COP | |
| AAPLUS | · | Lima | · | USD | |
| AAPL | · | Ukraine | · | UAH | |
| AAPL | · | Frankfurt | · | EUR | |
| AAPL | · | TradeGate | · | EUR | |
| AAPL_KZ | · | KASE | · | USD | |
| AAPL_KZTQBD | · | KASE | · | USD | |
| AAPL | · | CBOE Canada | · | CAD | |
| AAPL | · | BIVA | · | MXN | |
| AAPL/USD | · | Binance Futures | · | USD |
| 340,08 | 340,03 | 342,89 | 335,60 | 51,86M | +0.94% | |
| 336,91 | 334,54 | 339,57 | 334,02 | 49,60M | +1.17% | |
| 333,02 | 321,79 | 334,37 | 321,62 | 47,49M | +3.53% | |
| 321,66 | 321,73 | 323,30 | 319,35 | 40,84M | -1.30% | |
| 325,89 | 327,87 | 329,00 | 323,34 | 38,76M | -0.56% | |
| 327,74 | 323,13 | 329,60 | 322,22 | 41,34M | +0.35% | |
| 326,59 | 333,51 | 333,71 | 323,68 | 53,47M | -2.14% | |
| 333,74 | 331,98 | 334,99 | 329,00 | 63,41M | +0.14% | |
| 333,26 | 328,01 | 334,68 | 326,79 | 62,97M | +1.76% | |
| 327,50 | 317,61 | 328,73 | 317,32 | 60,96M | +4.01% | |
| 314,86 | 313,76 | 316,19 | 311,91 | 36,34M | -0.77% | |
| 317,31 | 317,02 | 323,45 | 315,78 | 43,26M | +0.63% | |
| 315,32 | 314,72 | 316,91 | 312,17 | 34,13M | -0.28% | |
| 316,22 | 310,51 | 316,53 | 308,16 | 48,12M | +0.90% | |
| 313,39 | 311,91 | 314,82 | 307,05 | 41,32M | +0.88% | |
| 310,66 | 315,29 | 315,48 | 310,15 | 42,49M | -0.64% | |
| 312,66 | 307,36 | 314,20 | 307,00 | 53,59M | +1.31% | |
| 308,63 | 294,12 | 309,42 | 293,68 | 75,40M | +4.84% | |
| 294,38 | 293,44 | 296,59 | 289,20 | 50,16M | +1.73% | |
| 289,36 | 281,17 | 289,94 | 280,70 | 65,10M | +2.70% | |
| 281,74 | 286,73 | 288,37 | 279,85 | 66,43M | -0.72% |