Investing.com - Das führende Finanzportal

Apple Inc DRC (AAPL)

Symbol
Börse
Währung
AAPL
Buenos AiresARSVerzögert
AAPL
NASDAQUSDEchtzeit
0R2V
LondonUSDEchtzeit
AAPL
CBOE CanadaCADEchtzeit
AAPL
BIVAMXNVerzögert
AAPL
MexikoMXNVerzögert
AAPLE
MailandEUREchtzeit
AAPL
XetraEURVerzögert
AAPL
FrankfurtEURVerzögert
AAPL
TradeGateEURVerzögert
AAPL
SantiagoUSDVerzögert
AAPLCL
SantiagoCLPVerzögert
AAPL34
BM&FBovespaBRLVerzögert
AAPL
WienEURVerzögert
AAPL
UkraineUAHVerzögert
AAPL_KZ
KASEUSDVerzögert
AAPL
KolumbienCOPVerzögert
AAPL
LimaUSDVerzögert
8.463,00
-35,00(-0,41%)
-Geschlossen.
Währung in ARS
  • Volumen:
    30.309
  • Bid/Ask:
    8.436,00/8.450,00
  • Tagesspanne:
    8.376,50 - 8.581,50
Wird in der Nähe eines 52-Wochen-Tiefs gehandelt

Apple DRC hat den niedrigsten Kurs erzielt, zu dem die Aktien im letzten Jahr (Zeitraum von 52 Wochen) gehandelt wurden. Hierbei handelt es sich um einen technischen Indikator, mit dem der aktuelle Wert einer Aktie analysiert und künftige Kursbewegungen vorhergesagt werden können.

Weitere Infos
1 / 2

AAPL Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
02.05.2023 - 29.05.2023
8.463,008.570,008.581,508.376,5030,31K-0.60%
8.463,008.570,008.581,508.376,5030,31K-0.60%
8.514,008.577,008.577,008.450,0070,05K-0.73%
8.514,008.577,008.577,008.450,0070,05K-0.73%
8.577,008.700,008.700,008.510,0084,33K-0.97%
8.577,008.700,008.700,008.510,0084,33K-0.97%
8.661,008.800,008.800,008.610,0044,15K-0.10%
8.661,008.800,008.800,008.610,0044,15K-0.10%
8.670,008.434,508.677,508.374,5033,72K+3.23%
8.670,008.434,508.677,508.374,5033,72K+3.23%
8.399,008.300,008.399,008.200,0043,41K+1.36%
8.399,008.300,008.399,008.200,0043,41K+1.36%
8.286,008.210,508.349,508.160,0033,63K+1.81%
8.286,008.210,508.349,508.160,0033,63K+1.81%
8.139,008.072,508.139,008.019,5038,99K+0.49%
8.139,008.072,508.139,008.019,5038,99K+0.49%
8.099,007.887,508.099,007.810,0077,89K+2.47%
8.099,007.887,508.099,007.810,0077,89K+2.47%
7.903,507.791,507.941,507.760,0098,90K+0.94%
7.903,507.791,507.941,507.760,0098,90K+0.94%
7.830,007.899,007.899,007.730,0038,00K+0.77%
7.830,007.899,007.899,007.730,0038,00K+0.77%
7.770,007.941,007.941,007.765,5057,86K-1.96%
7.770,007.941,007.941,007.765,5057,86K-1.96%
7.925,007.955,007.955,007.852,0072,34K-6.36%
7.925,007.955,007.955,007.852,0072,34K+0.29%
7.902,007.750,007.937,007.729,0078,99K+6.00%
7.455,007.489,007.547,007.400,0051,99K-0.76%
7.512,007.900,007.944,507.490,5064,98K-3.11%
7.753,007.800,007.800,007.641,0066,86K+0.44%
Hoch: 8.800,00Tief: 7.400,00Unterschied: 1.400,00Durchschnitt: 8.169,83+/- %: 9,64