Symbol | Börse | Währung | ||
---|---|---|---|---|
NASDAQ | USD | Echtzeit | ||
London | USD | Echtzeit | ||
CBOE Canada | CAD | Echtzeit | ||
Mexiko | MXN | Verzögert | ||
BIVA | MXN | Verzögert | ||
Mailand | EUR | Echtzeit | ||
TradeGate | EUR | Verzögert | ||
Frankfurt | EUR | Verzögert | ||
Xetra | EUR | Verzögert | ||
Santiago | CLP | Verzögert | ||
Santiago | USD | Verzögert | ||
Buenos Aires | ARS | Verzögert | ||
BM&FBovespa | BRL | Verzögert | ||
Wien | EUR | Verzögert | ||
Ukraine | UAH | Verzögert | ||
KASE | USD | Verzögert | ||
Kolumbien | COP | Verzögert | ||
Lima | USD | Verzögert |
173,50 | 172,02 | 173,50 | 172,02 | 0,01K | -0.29% | |
173,50 | 172,02 | 173,50 | 172,02 | 0,01K | -0.29% | |
174,00 | 171,60 | 174,00 | 171,57 | 0,01K | +1.44% | |
174,00 | 171,60 | 174,00 | 171,57 | 0,01K | +1.44% | |
171,53 | 172,35 | 172,35 | 171,51 | 0,04K | -1.70% | |
171,53 | 172,35 | 172,35 | 171,51 | 0,04K | -1.70% | |
174,50 | 173,64 | 175,36 | 173,64 | 0,03K | +0.86% | |
174,50 | 173,64 | 175,36 | 173,64 | 0,03K | +0.86% | |
173,01 | 174,18 | 175,00 | 173,01 | 0,02K | -0.68% | |
173,01 | 174,18 | 175,00 | 173,01 | 0,02K | -0.68% | |
174,19 | 174,16 | 175,00 | 174,16 | 0,04K | +0.69% | |
174,19 | 174,16 | 175,00 | 174,16 | 0,04K | +0.69% | |
172,99 | 171,84 | 173,10 | 171,84 | 0,01K | +0.29% | |
172,99 | 171,84 | 173,10 | 171,84 | 0,01K | +0.29% | |
172,49 | 171,38 | 172,89 | 171,37 | 0,03K | +0.79% | |
172,49 | 171,38 | 172,89 | 171,37 | 0,03K | +0.79% | |
171,13 | 172,83 | 172,83 | 171,13 | 0,02K | -1.08% | |
171,13 | 172,83 | 172,83 | 171,13 | 0,02K | -1.08% | |
172,99 | 173,22 | 173,22 | 171,52 | 0,01K | -0.89% | |
172,99 | 173,22 | 173,22 | 171,52 | 0,01K | -0.89% | |
174,54 | 173,42 | 174,61 | 172,93 | 0,01K | +0.61% | |
174,54 | 173,42 | 174,61 | 172,93 | 0,01K | +0.61% | |
173,49 | 174,46 | 174,46 | 172,74 | 0,02K | +0.40% | |
173,49 | 174,46 | 174,46 | 172,74 | 0,02K | +0.40% | |
172,80 | 171,11 | 172,80 | 171,10 | 0,04K | +1.05% | |
172,80 | 171,11 | 172,80 | 171,10 | 0,04K | -0.40% | |
171,00 | 169,08 | 171,00 | 169,08 | 0,02K | -2.29% | |
175,00 | 164,79 | 175,00 | 164,79 | 0,03K | +2.34% | |
171,00 | 169,43 | 171,00 | 168,25 | 0,02K | +0.99% | |
169,32 | 168,78 | 170,00 | 168,78 | 0,05K | +0.19% |
Hoch: 175,36 | Tief: 164,79 | Unterschied: 10,57 | Durchschnitt: 172,95 | +/- %: 2,66 |