Investing.com - Das führende Finanzportal

Mercedes Benz Group AG (MBGN)

Mexiko
Symbol
Börse
Währung
MBGnCFDEUR
MBGnXetraEUR
MBGdBATS EuropeEUR
MBGYYOTC MarketsUSD
MBGAFOTC MarketsUSD
0NXXLondonEUR
MBGNMexikoMXN
MBGMailandEUR
MBGnDüsseldorfEUR
MBGnTradeGateEUR
MBGnHamburgEUR
MBGnFrankfurtEUR
MBGWarschauPLN
MBGWienEUR
DAIGBudapestHUF
DAIBukarestRON
Währung in MXN
Haftungsausschluss
1.069,17
0,00(0,00%)
Geschlossen

MBGN Historische Daten

Zeitrahmen
Daily
07.04.2022 - 03.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
1.069,171.069,171.069,171.069,178,00K-13.15%
1.231,061.231,061.231,061.231,064,07K-1.51%
1.249,881.249,881.249,881.249,880,34K+1.20%
1.235,041.235,041.235,041.235,0416,19K-2.75%
1.270,001.270,001.270,001.270,001,96K-5.86%
1.349,001.349,001.349,001.349,002,03K-1.00%
1.362,681.362,681.362,681.362,680,09K+1.36%
1.344,371.344,371.344,371.344,371,77K+0.39%
1.339,091.339,091.339,091.339,091,37K-2.43%
1.372,451.372,451.372,451.372,450,09K+1.77%
1.348,621.348,621.348,621.348,623,71K+3.49%
1.303,101.303,101.303,101.303,107,68K-4.90%
1.370,241.370,241.370,241.370,240,87K0.00%
1.370,241.370,241.370,241.370,2410,95K-6.07%
1.458,741.458,741.458,741.458,7413,03K+0.40%
1.452,991.452,991.452,991.452,990,34K+5.08%
1.382,781.382,781.382,781.382,783,64K+0.68%
1.373,381.373,381.373,381.373,381,25K-1.37%
1.392,501.392,501.392,501.392,501,00K+9.43%
1.272,531.272,531.272,531.272,530,30K-5.91%
1.352,531.352,531.352,531.352,5383,49K+16.31%
1.162,881.162,881.162,881.162,880,42K+0.97%
1.151,681.129,101.151,681.129,101,31K+2.00%
1.129,101.129,101.129,101.129,100,69K+3.30%
1.093,011.093,011.093,011.093,010,58K-2.63%
1.122,531.122,531.122,531.122,530,55K+3.07%
1.089,111.089,111.089,111.089,111,87K-18.23%
1.331,981.331,981.331,981.331,980,57K-2.36%
1.364,141.364,141.364,141.364,140,47K-3.12%
1.408,001.408,001.408,001.408,007,10K+31.69%
Hoch
1.458,74
+/- %
0,00
Durchschnitt
1.291,76
Unterschied
389,57
Tief
1.069,17