Daimler AG ADR (DMLRY)

15,73
+0,19(+1,22%)
Nachbörslicher Handel
15,72
-0,01(-0,06%)
- Zeitverzögert
  • Volumen:
    146.753
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    15,48 - 15,73
Hohe Dividendenrendite

DMLRY Historische Daten

Zeitrahmen:
Täglich
13.07.2022 - 13.08.2022
15,7315,6015,7315,48146,75K+1.22%
15,5415,7415,7415,5092,65K-0.51%
15,6215,5915,7315,52243,14K+3.03%
15,1615,3515,3515,12316,86K-0.85%
15,2915,3115,4315,29142,89K+1.59%
15,0514,8815,0614,88278,92K-0.40%
15,1115,1215,1915,0267,65K+1.41%
14,9014,6014,9314,57199,63K+1.85%
14,6314,7014,7914,54418,14K-0.61%
14,7214,7114,8114,66227,53K+0.62%
14,6314,3914,6614,32183,01K+1.18%
14,4614,5014,5214,34223,06K+0.14%
14,4414,0614,4814,01585,36K+5.32%
13,7113,8013,8713,61473,28K-2.97%
14,1314,2214,2214,00228,90K+2.24%
13,8214,0114,0813,78106,59K-1.36%
14,0113,8014,0613,77169,00K+0.50%
13,9414,1114,2513,89354,38K-3.46%
14,4414,1914,4513,99411,82K+6.80%
13,5213,6313,7213,48441,74K+1.96%
13,2613,0713,3612,96164,32K+3.84%
12,7712,6612,7712,47196,42K-1.69%
12,9912,9213,0312,76208,11K-3.28%
Hoch: 15,74Tief: 12,47Unterschied: 3,27Durchschnitt: 14,43+/- %: 17,13