Symbol | Börse | Währung | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | London | · | USD | |
NVDA | · | CBOE Canada | · | CAD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | Mexiko | · | MXN | |
NNVDA | · | Mailand | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Warschau | · | PLN | |
NVDA | · | Wien | · | EUR | |
NVDA | · | Ukraine | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA | · | Kolumbien | · | COP | |
NVDA | · | Lima | · | USD |
145,00 | 143,91 | 145,48 | 143,91 | 0,27K | +0.07% | |
144,90 | 142,91 | 145,01 | 142,91 | 0,75K | +0.08% | |
144,79 | 144,53 | 144,97 | 143,10 | 0,62K | -0.49% | |
145,50 | 141,63 | 145,50 | 141,63 | 0,56K | +2.01% | |
142,63 | 143,01 | 143,55 | 137,00 | 0,53K | +0.08% | |
142,52 | 143,00 | 144,14 | 140,52 | 0,34K | -0.90% | |
143,81 | 142,80 | 144,69 | 142,80 | 0,35K | +1.04% | |
142,33 | 142,00 | 142,98 | 141,71 | 0,82K | -0.68% | |
143,31 | 141,50 | 144,12 | 140,99 | 1,17K | +0.85% | |
142,10 | 140,80 | 142,20 | 140,50 | 0,50K | +1.01% | |
140,68 | 140,50 | 141,88 | 139,31 | 1,26K | +0.49% | |
140,00 | 136,89 | 140,50 | 133,18 | 0,47K | +3.17% | |
135,70 | 135,89 | 136,37 | 133,34 | 0,37K | -0.06% | |
135,78 | 138,48 | 138,80 | 135,01 | 0,30K | -3.01% | |
140,00 | 140,50 | 142,70 | 137,04 | 3,90K | +3.71% | |
134,99 | 136,00 | 137,80 | 133,86 | 0,70K | +0.36% | |
134,50 | 132,79 | 135,00 | 132,02 | 0,52K | +4.67% | |
128,50 | 133,80 | 134,97 | 128,45 | 0,58K | -3.89% | |
133,70 | 134,20 | 134,20 | 130,51 | 0,24K | -0.96% | |
135,00 | 133,00 | 135,00 | 130,00 | 0,60K | +1.89% |