| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 435,17 | 448,08 | 451,30 | 432,46 | 46,83M | -2.82% | |
| 447,82 | 440,30 | 451,75 | 438,61 | 43,33M | +2.95% | |
| 434,99 | 438,27 | 441,44 | 433,07 | 39,78M | +0.95% | |
| 430,89 | 424,60 | 434,46 | 421,15 | 42,17M | +1.46% | |
| 424,68 | 423,30 | 428,72 | 416,29 | 43,68M | +1.33% | |
| 419,11 | 420,01 | 428,20 | 416,55 | 40,02M | -0.74% | |
| 422,22 | 415,91 | 425,36 | 411,77 | 41,25M | +1.47% | |
| 416,10 | 415,72 | 421,15 | 412,31 | 47,92M | +1.45% | |
| 410,17 | 415,83 | 421,00 | 409,80 | 44,61M | -2.89% | |
| 422,39 | 436,00 | 439,03 | 422,23 | 35,94M | -2.94% | |
| 435,20 | 438,33 | 439,66 | 430,02 | 36,83M | -1.01% | |
| 439,66 | 427,48 | 442,42 | 420,00 | 48,53M | +0.15% | |
| 439,00 | 453,41 | 455,99 | 438,08 | 50,68M | -3.69% | |
| 455,81 | 459,50 | 459,87 | 451,31 | 35,71M | +0.21% | |
| 454,85 | 446,00 | 459,30 | 445,03 | 39,09M | +1.37% | |
| 448,70 | 447,38 | 456,73 | 445,31 | 34,28M | -0.68% | |
| 451,78 | 461,48 | 461,63 | 443,12 | 46,58M | -0.86% | |
| 455,72 | 459,42 | 466,06 | 452,71 | 47,39M | -1.45% | |
| 462,41 | 455,25 | 463,44 | 451,52 | 43,19M | -1.74% | |
| 470,61 | 484,41 | 485,49 | 465,80 | 46,72M | -3.06% | |
| 485,48 | 482,23 | 488,51 | 478,60 | 37,25M | +0.08% |