Symbol | Börse | Währung | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | London | · | USD | |
NVDA | · | CBOE Canada | · | CAD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | Mexiko | · | MXN | |
NNVDA | · | Mailand | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Warschau | · | PLN | |
NVDA | · | Wien | · | EUR | |
NVDA | · | Ukraine | · | UAH | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Kolumbien | · | COP | |
NVDA | · | Lima | · | USD |
144,84 | 142,91 | 145,01 | 142,91 | 0,93K | -0.10% | |
144,98 | 144,53 | 144,98 | 143,10 | 0,65K | -0.01% | |
145,00 | 141,63 | 145,50 | 141,63 | 0,79K | +1.66% | |
142,63 | 143,01 | 143,55 | 137,00 | 0,53K | -0.27% | |
143,01 | 143,00 | 144,14 | 140,52 | 0,34K | +0.04% | |
142,95 | 142,80 | 144,69 | 142,80 | 0,37K | +0.11% | |
142,80 | 142,00 | 142,98 | 141,71 | 0,85K | +0.66% | |
141,86 | 141,50 | 144,12 | 140,99 | 1,22K | +0.62% | |
140,99 | 140,80 | 143,00 | 140,50 | 0,65K | +0.71% | |
140,00 | 140,50 | 141,88 | 139,31 | 1,31K | +0.57% | |
139,21 | 136,89 | 140,50 | 133,18 | 0,58K | +1.63% | |
136,98 | 135,89 | 136,98 | 133,34 | 0,41K | +1.47% | |
134,99 | 138,48 | 138,80 | 134,99 | 0,32K | -3.23% | |
139,49 | 140,50 | 142,70 | 137,04 | 3,92K | +3.71% | |
134,50 | 136,00 | 137,80 | 133,86 | 0,73K | -0.36% | |
134,98 | 132,79 | 135,00 | 132,02 | 0,54K | +1.65% | |
132,79 | 133,80 | 134,97 | 128,45 | 0,60K | -0.16% | |
133,00 | 134,20 | 134,20 | 130,51 | 0,24K | -2.21% | |
136,00 | 133,00 | 136,00 | 130,00 | 0,75K | +1.88% | |
133,49 | 134,99 | 134,99 | 132,07 | 0,66K | +1.12% | |
132,01 | 133,98 | 134,95 | 120,00 | 2,78K | -1.43% |