Symbol | Börse | Währung | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | London | · | USD | |
NVDA | · | CBOE Canada | · | CAD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | Mexiko | · | MXN | |
NNVDA | · | Mailand | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Warschau | · | PLN | |
NVDA | · | Wien | · | EUR | |
NVDA | · | Ukraine | · | UAH | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Kolumbien | · | COP | |
NVDA | · | Lima | · | USD |
147,92 | 149,36 | 149,60 | 147,08 | 167,01K | -0.99% | |
149,40 | 149,00 | 149,90 | 147,54 | 234,62K | +3.03% | |
145,00 | 146,50 | 148,20 | 145,00 | 258,74K | -1.76% | |
147,60 | 145,40 | 148,30 | 145,24 | 425,77K | +4.71% | |
140,96 | 141,50 | 142,02 | 138,84 | 298,87K | -1.03% | |
142,42 | 140,00 | 143,62 | 139,04 | 201,00K | +2.17% | |
139,40 | 138,90 | 140,86 | 138,46 | 310,97K | -0.07% | |
139,50 | 136,42 | 140,40 | 136,24 | 210,29K | +2.68% | |
135,86 | 135,00 | 136,52 | 134,98 | 147,06K | +0.83% | |
134,74 | 135,00 | 135,68 | 134,12 | 128,24K | +0.67% | |
133,84 | 134,84 | 134,88 | 133,32 | 134,34K | -1.47% | |
135,84 | 133,78 | 136,90 | 132,82 | 274,62K | +2.57% | |
132,44 | 130,84 | 133,92 | 128,56 | 245,80K | +1.80% | |
130,10 | 133,70 | 133,80 | 128,72 | 171,25K | -2.87% | |
133,94 | 135,50 | 135,84 | 133,28 | 161,69K | -0.79% | |
135,00 | 132,90 | 135,00 | 132,48 | 214,57K | +1.86% | |
132,54 | 133,26 | 134,30 | 131,52 | 409,63K | +1.53% | |
130,54 | 127,60 | 131,64 | 127,10 | 258,00K | +3.24% | |
126,44 | 125,92 | 127,64 | 125,20 | 172,75K | +1.54% | |
124,52 | 124,08 | 125,34 | 123,94 | 201,34K | -0.57% | |
125,24 | 125,92 | 126,96 | 123,90 | 262,68K | +0.30% |