Symbol | Börse | Währung | |||
---|---|---|---|---|---|
NVDA | NASDAQ | USD | |||
NVDS | NASDAQ | USD | |||
NVDL | NASDAQ | USD | |||
0R1I | London | USD | |||
NVDA | CBOE Canada | CAD | |||
NVDA | Toronto | CAD | |||
NVDA | Mexiko | MXN | |||
NNVDA | Mailand | EUR | |||
NVDA | Xetra | EUR | |||
NVDA | Frankfurt | EUR | |||
NVDA | TradeGate | EUR | |||
NVDAm | Buenos Aires | ARS | |||
NVDC34 | B3 | BRL | |||
NVDA | Warschau | PLN | |||
NVDA | Wien | EUR | |||
NVDA | Ukraine | UAH | |||
NVDA_KZEUOM | KASE | USD | |||
NVDA_KZ | KASE | USD | |||
NVDA_KZEUSW | KASE | USD | |||
NVDA | Kolumbien | COP | |||
NVDA | Lima | USD |
120,81 | 121,00 | 123,66 | 120,81 | 230,83K | +0.23% | |
120,53 | 120,53 | 121,88 | 116,31 | 1,82M | +3.82% | |
116,10 | 115,83 | 117,76 | 113,80 | 3,01M | +0.23% | |
115,83 | 109,37 | 116,75 | 108,76 | 2,90M | +5.91% | |
109,37 | 108,00 | 112,22 | 104,79 | 2,86M | +1.27% | |
108,00 | 111,26 | 112,69 | 105,48 | 3,49M | -1.68% | |
109,84 | 111,91 | 114,99 | 107,58 | 2,84M | -4.30% | |
114,78 | 114,60 | 119,64 | 110,46 | 2,92M | +0.16% | |
114,60 | 118,74 | 119,83 | 114,51 | 1,61M | +2.21% | |
112,12 | 114,11 | 117,94 | 108,95 | 2,81M | -5.71% | |
118,91 | 122,21 | 126,10 | 114,52 | 2,75M | -2.70% | |
122,21 | 121,88 | 125,00 | 116,41 | 3,64M | -4.26% | |
127,65 | 133,47 | 135,49 | 125,22 | 2,69M | -4.36% | |
133,47 | 126,35 | 133,72 | 126,63 | 4,33M | +5.64% | |
126,35 | 128,65 | 132,50 | 124,48 | 3,69M | -5.47% | |
133,66 | 136,08 | 138,59 | 127,30 | 4,95M | -4.44% | |
139,87 | 138,56 | 141,45 | 136,07 | 1,66M | +0.95% | |
138,56 | 139,97 | 140,88 | 136,80 | 1,43M | -1.01% | |
139,97 | 139,95 | 141,34 | 137,22 | 1,37M | +0.01% | |
139,95 | 138,46 | 143,43 | 138,40 | 2,08M | +1.08% | |
138,46 | 138,46 | 138,85 | 138,85 | 38,30K | +0.65% |