Symbol | Börse | Währung | |||
|---|---|---|---|---|---|
| NVDAm | · | Buenos Aires | · | ARS | |
| NVDA | · | NASDAQ | · | USD | |
| NVDL | · | NASDAQ | · | USD | |
| NVDS | · | NASDAQ | · | USD | |
| NVYY | · | NASDAQ | · | USD | |
| 0R1I | · | London | · | USD | |
| NVDA | · | Xetra | · | EUR | |
| NVDA | · | Zürich | · | CHF | |
| NNVDA | · | Mailand | · | EUR | |
| NVDA | · | Wien | · | EUR | |
| NVDA | · | Warschau | · | PLN | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | Toronto | · | CAD | |
| NVDA | · | Mexiko | · | MXN | |
| NVDACO | · | Kolumbien | · | COP | |
| NVDAUS | · | Lima | · | USD | |
| NVDA | · | Ukraine | · | UAH | |
| NVDA | · | Frankfurt | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA_KZ | · | KASE | · | USD | |
| NVDA_KZEUOM | · | KASE | · | USD | |
| NVDA_KZEUSW | · | KASE | · | USD | |
| NVDA | · | CBOE Canada | · | CAD | |
| NVDA/USD | · | Binance Futures | · | USD |
| 14.540,00 | 15.210,00 | 15.340,00 | 14.490,00 | 944,85K | -4.40% | |
| 15.210,00 | 14.950,00 | 15.380,00 | 14.720,00 | 2,25M | +8.10% | |
| 14.070,00 | 14.250,00 | 14.280,00 | 14.010,00 | 1,52M | -0.85% | |
| 14.190,00 | 14.000,00 | 14.340,00 | 14.000,00 | 872,31K | +2.16% | |
| 13.890,00 | 14.250,00 | 14.330,00 | 13.850,00 | 630,27K | -2.73% | |
| 14.280,00 | 14.300,00 | 14.450,00 | 14.180,00 | 404,51K | -0.35% | |
| 14.330,00 | 14.350,00 | 14.470,00 | 14.230,00 | 229,68K | -0.07% | |
| 14.340,00 | 14.510,00 | 14.630,00 | 14.270,00 | 260,92K | -0.55% | |
| 14.420,00 | 14.520,00 | 14.590,00 | 14.380,00 | 367,49K | -2.30% | |
| 14.760,00 | 14.890,00 | 15.000,00 | 14.730,00 | 269,48K | -0.61% | |
| 14.850,00 | 14.800,00 | 15.030,00 | 14.790,00 | 282,87K | +0.20% | |
| 14.820,00 | 14.460,00 | 14.850,00 | 14.460,00 | 443,66K | +3.20% | |
| 14.360,00 | 14.550,00 | 14.670,00 | 14.270,00 | 210,69K | -0.07% | |
| 14.370,00 | 14.700,00 | 14.790,00 | 14.300,00 | 493,75K | -2.18% | |
| 14.690,00 | 14.460,00 | 14.800,00 | 14.450,00 | 752,19K | +2.23% | |
| 14.370,00 | 14.410,00 | 14.710,00 | 14.240,00 | 597,39K | -0.28% | |
| 14.410,00 | 14.230,00 | 14.590,00 | 14.230,00 | 966,25K | +3.22% | |
| 13.960,00 | 14.000,00 | 14.000,00 | 13.760,00 | 479,95K | +2.65% | |
| 13.600,00 | 13.080,00 | 13.730,00 | 13.030,00 | 733,35K | +2.56% | |
| 13.260,00 | 13.000,00 | 13.280,00 | 12.810,00 | 694,17K | +4.16% |