Eilmeldung
Sichern Sie sich 40% Rabatt 0
💰 Buffett's Power Play: 6,7 Mrd. $ in Chubb! Schnapp dir GRATIS sein ganzes Portfolio mit dem InvestingPro Aktien-Ideen-Tool Portfolio kopieren

Amerikas Indizes

Indizes und Sektoren suchen

Suche

Argentinien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Merval1.473.463,251.488.953,881.461.044,88-7.879,99-0,53%17/05 
 S&P/BYMA Argentina General62.903.39263.523.01262.432.944-266.750-0,42%17/05 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa128.151128.464127.696-133-0,10%17/05 
 Brazil broad-Based5.055,245.070,105.039,56-7,94-0,16%17/05 
 Brazil Index54.034,8154.189,1553.861,20-81,68-0,15%17/05 
 Brazil Index 5021.486,0821.547,0321.413,14-31,32-0,15%17/05 
 Mid-Large Cap Index2.574,662.581,682.566,26-4,29-0,17%17/05 
 S&P/B3 Ibovespa VIX13,8914,3613,84-0,55-3,81%17/05 
 Small Cap Index2.113,932.123,492.106,06-1,78-0,08%17/05 
 Tag Along Index28.624,6528.716,2128.540,01-44,98-0,16%17/05 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 S&P CLX IPSA6.658,986.678,526.644,85+7,52+0,11%17/05 
 S&P CLX IGPA33.695,0333.793,7133.632,31+41,88+0,12%17/05 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.893,0811.893,0811.893,080,000,00%01/02 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select146,75146,75146,750,000,00%16/05 
 Ecuador General Adj1.147,501.147,501.147,50+1,93+0,17%16/05 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market321.317321.317321.317+855+0,27%17/05 
 JSE All Jamaican Composite358.400358.400358.400+1.283+0,36%17/05 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX22.465,3722.468,6222.301,06+165,54+0,74%17/05 
 S&P/TSX 601.342,691.343,061.332,50+9,32+0,70%17/05 
 S&P/TSX Smallcap784,16784,16776,65+11,18+1,45%17/05 
 S&P/TSX Completion1.369,251.369,251.360,73+12,49+0,92%17/05 
 S&P/TSX Venture615,17616,79606,53+11,90+1,97%17/05 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.429,181.429,181.415,75+11,70+0,83%17/05 
 COLEQTY1.024,631.025,631.016,30+8,77+0,86%17/05 
 FTSE Colombia3.992,283.992,283.992,28+33,41+0,84%17/05 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE BIVA Real Time Price1.179,841.185,641.176,21+1,85+0,16%17/05 
 S&P/BMV IPC57.583,0857.847,3857.385,25+120,91+0,21%17/05 
 S&P/BMV INMEX3.565,323.579,243.547,69+12,33+0,35%17/05 
 S&P/BMV IPC CompMx479,60481,70477,75+1,23+0,26%17/05 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General30.129,9230.349,1729.945,94+162,83+0,54%17/05 
 S&P Lima Select37.167,2237.375,4536.999,62+142,32+0,38%17/05 
 S&P Peru Select797,23798,25788,02+8,67+1,10%17/05 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow Jones40.003,5940.010,8839.858,86+134,21+0,34%17/05 
 Nasdaq 10018.546,2318.590,3718.462,25-11,73-0,06%17/05 
 Nasdaq16.685,9716.726,4116.613,84-12,36-0,07%17/05 
 S&P 5005.303,275.305,455.283,59+6,17+0,12%17/05 
 S&P 500 VIX11,9912,4811,910,000,00%17/05 
 DJ Composite12.740,212.745,712.703,9+17,3+0,14%17/05 
 DJ Transportation15.501,415.597,715.474,3-59,5-0,38%17/05 
 DJ Utility951,42951,96944,41+1,46+0,15%17/05 
 NYSE Composite18.388,318.389,518.317,0+70,9+0,39%17/05 
 NYSE Market Composite4.971,24.971,24.901,7+62,7+1,28%17/05 
 Russell 20002.094,552.098,152.086,600,400,02%17/05 
 S&P 1002.522,632.524,412.512,96+2,32+0,09%17/05 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil62.859,5562.972,0862.096,15+178,88+0,29%17/05 

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.