Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Amerikas Indizes

Indizes und Sektoren suchen

Suche

Argentinien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Merval83.622,4885.172,9383.382,39-1.503,89-1,77%21/01 
 S&P/BYMA Argentina General3.487.4333.548.8893.476.278-59.538-1,68%21/01 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa108.948108.948108.940+6+0,01%14:03:00 
 Brazil broad-Based4.359,014.359,904.358,61-0,85-0,02%14:03:00 
 Brazil Index46.583,7246.583,7246.580,27+1,16+0,00%14:03:00 
 Brazil Index 5018.487,3718.487,3718.486,76+0,75+0,00%14:03:00 
 Mid-Large Cap Index2.149,892.149,892.149,75-0,01-0,01%14:03:00 
 Small Cap Index2.293,702.297,222.292,97-3,64-0,16%14:03:00 
 Tag Along Index24.224,1624.232,7124.222,40-8,06-0,03%14:03:00 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 S&P CLX IPSA4.582,834.649,044.570,78-62,03-1,34%14:17:42 
 INTER-105.913,275.977,915.903,33-54,90-0,92%13:57:50 
 S&P CLX IGPA22.916,7523.189,2522.870,77-251,03-1,08%14:18:02 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.894,9411.894,9411.894,940,000,00%21/01 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select167,97167,97167,970,000,00%20/01 
 Ecuador General Adj1.199,661.199,661.199,66-5,97-0,50%20/01 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market396.141396.141396.141+1.270+0,32%21/01 
 JSE All Jamaican Composite439.258439.258439.258+2.342+0,54%21/01 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX20.621,3920.921,8220.534,38-436,79-2,07%21/01 
 S&P/TSX 601.254,051.272,251.248,27-26,16-2,04%21/01 
 S&P/TSX Completion1.171,631.190,161.168,39-26,24-2,19%21/01 
 S&P/TSX SmallCap746,53763,15744,41-22,42-2,92%21/01 
 S&P/TSX Venture856,62884,70855,75-33,73-3,79%21/01 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.523,561.545,701.520,95-23,91-1,55%21/01 
 COLEQTY1.070,061.086,271.069,30-16,21-1,49%21/01 
 FTSE Colombia4.727,564.727,564.727,56-91,51-1,90%21/01 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE BIVA Real Time Price1.067,331.085,111.062,47-17,78-1,64%21/01 
 S&P/BMV IPC51.599,3852.432,0751.386,68-908,97-1,73%21/01 
 S&P/BMV INMEX3.196,993.255,443.183,49-63,22-1,94%21/01 
 S&P/BMV IPC CompMx429,84436,70428,11-7,49-1,71%21/01 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General22.944,8823.382,3822.904,91-384,90-1,65%21/01 
 FTSE Peru124,58124,58124,580,000,00%20/01 
 S&P Lima Corporate Gov187,45188,12187,06-0,02-0,01%31/12 
 S&P Lima Select34.096,4734.374,3134.008,90-224,63-0,65%21/01 
 S&P Peru Select613,43626,25612,61-12,25-1,96%21/01 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow Jones34.265,3734.896,6734.229,55-450,02-1,30%21/01 
 Nasdaq 10014.438,4014.868,4614.432,64-408,06-2,75%21/01 
 Nasdaq13.768,914.171,713.764,2-385,1-2,72%21/01 
 S&P 5004.397,934.494,524.395,34-84,80-1,89%21/01 
 S&P 500 VIX31,2831,2928,02+2,43+8,42%14:17:30 
 DJ Composite11.537,311.740,811.532,6-149,5-1,28%21/01 
 DJ Transportation15.247,315.574,615.212,7-274,4-1,77%21/01 
 DJ Utility943,75956,58941,86-1,85-0,20%21/01 
 NYSE Composite16.397,316.683,416.363,0-266,4-1,60%21/01 
 NYSE Market Composite3.498,93.579,13.483,1-80,2-2,24%21/01 
 Russell 20001.987,922.043,511.987,92-36,12-1,78%21/01 
 S&P 1002.025,02.071,42.024,2-43,2-2,09%21/01 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil5.740,095.768,645.708,07+32,02+0,56%21/01 
 Merinvest Composite22.286,1222.286,1222.286,120,000,00%04/02 

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.