Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Nur jetzt: 50% Rabatt
/Gratis registrieren
 0
🏴 Deine Aktienauswahl? Jetzt smarter – mit KI-Strategien, made for Germany!
Deutsche KI-Picks entdecken

Europäische Indizes

 
Bleiben Sie auf dem Laufenden mit Informationen zu europäischen Aktien, Anleihen und Sektorindizes. Es werden aktuelle Kurse, tägliche Höchst- und Tiefstkurse und prozentuale Veränderungen jedes Indexes angezeigt. Klicken Sie auf die einzelne Indexe, um technische Charts und mehr Informationen einzusehen.
Weltweit Amerika Europa Nahost Asien/Pazifik Afrika

Indizes und Sektoren suchen

Suche

Belgien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 IndexAkt.HochTief+/-+/- %Zeit
 BEL 204.271,754.278,944.271,75+11,56+0,27%17:35:45 
 BEL 20 GR13.854,1713.889,6813.780,35+46,55+0,34%17:35:59 
 BEL 20 Net Return10.177,6610.203,7610.123,42+32,19+0,32%17:35:59 
 BEL Mid5.941,425.959,775.919,94+48,43+0,82%17:35:59 
 BEL Small8.555,478.572,528.506,41+37,41+0,44%17:35:59 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS925,83925,83925,83-0,95-0,10%11:47:21 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX890,27892,80886,86-2,53-0,28%17/01 
 BGBX40171,71172,08171,10-0,37-0,22%17/01 
 BGTR30861,70862,83859,50-1,13-0,13%17/01 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC201.952,082.001,671.950,17-43,30-2,17%16:59:59 
 OMXC251.740,891.751,401.732,35-0,55-0,03%16:59:59 
 OMX Copenhagen All shares2.763,312.817,922.763,31-47,61-1,69%16:55:17 
 OMX Copenhagen Benchmark3.218,463.296,193.218,46-68,75-2,09%16:55:16 
 OMX Copenhagen Mid Cap933,94935,36927,93+0,85+0,09%16:55:17 
 OMX Copenhagen Small Cap533,43536,59531,90-1,36-0,25%16:55:17 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX20.989,5021.055,3620.879,00+92,04+0,44%17:35:01 
 Euro Stoxx 505.164,655.183,755.139,75+16,35+0,32%17:34:56 
 Classic All Share9.877,329.900,269.808,30+71,28+0,73%17:30:00 
 DAX Technology All Share4.021,864.026,314.001,55+0,71+0,02%17:30:00 
 HDAX10.922,9110.944,3410.858,74+58,42+0,54%17:30:00 
 MDAX26.023,9226.045,6525.728,19+189,20+0,73%17:30:13 
 Prime All Share8.117,728.132,888.071,94+39,05+0,48%17:30:00 
 SDAX14.110,3314.136,5714.023,33+97,19+0,69%17:30:00 
 TecDAX3.610,753.611,423.566,88+23,89+0,67%17:30:14 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General1.800,611.801,931.794,42+9,73+0,54%15:00:17 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 254.439,244.444,364.419,20-6,18-0,14%17:29:54 
 OMX Helsinki 25 Growth6.929,206.937,356.898,08-9,81-0,14%17:29:58 
 OMX Helsinki9.758,659.775,219.721,29-15,40-0,16%17:25:17 
 OMX Helsinki Benchmark53,0053,1052,81-0,10-0,19%17:25:17 
 OMX Helsinki Cap PI7.185,577.196,877.158,83-11,40-0,16%17:25:17 
 OMX Helsinki Mid Cap377,48377,98376,03+0,50+0,13%17:25:17 
 OMX Helsinki Small Cap PI442,69445,20441,33-1,06-0,24%17:25:16 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 407.733,507.766,247.707,29+23,75+0,31%17:35:45 
 CAC All-Tradable5.713,545.736,145.693,27+18,00+0,32%17:35:59 
 CAC AllShares9.176,479.208,879.138,32+23,97+0,26%17:35:59 
 CAC Large 608.318,368.352,148.288,64+25,83+0,31%17:35:59 
 CAC Mid & Small13.001,2013.046,7612.958,22+51,59+0,40%17:35:59 
 CAC Mid 6013.353,8213.400,6513.307,04+48,56+0,36%17:35:59 
 CAC Next 2011.052,1911.071,0210.973,10+41,52+0,38%17:35:59 
 CAC Small10.655,6710.704,2810.615,58+72,68+0,69%17:35:59 
 Euronext 1001.522,271.527,571.517,84+4,21+0,28%17:35:45 
 Next 150 Index3.373,543.385,593.364,91+3,20+0,09%17:35:45 
 SBF 1205.842,375.865,535.821,58+18,28+0,31%17:35:59 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite1.530,871.530,911.523,74+6,20+0,41%16:19:35 
 FTSE/Athex 203.738,583.738,583.712,98+18,64+0,50%16:19:35 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall9.771,739.798,349.681,31+90,49+0,93%17:29:59 
 FTSE Ireland438,94438,94438,94+0,00+0,00%17/01 
 ISEQ 20 Price1.647,311.651,521.633,27+15,11+0,93%17:29:45 
 ISEQ Small Capital956,77956,77956,770,000,00%17:29:59 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share2.451,162.463,332.443,71+3,34+0,14%16:30:16 
 ICEX All Share Total Return1.437,691.444,831.433,32+1,96+0,14%16:30:16 
 OMX Iceland Mid Cap PI147,35147,87146,86+0,24+0,16%16:30:16 
 OMX Iceland Small Cap PI396,45397,35395,92-1,12-0,28%16:22:16 
 OMXI15 ISK Index2.889,712.912,692.883,47+0,06+0,00%16:30:16 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Italia All Share38.338,4738.555,1838.292,50-128,10-0,33%17:35:59 
 FTSE Italia Mid Cap48.506,3748.774,1148.506,37-128,00-0,26%17:35:59 
 FTSE Italia Small Cap28.094,3328.228,3928.069,96-19,63-0,07%17:35:59 
 FTSE MIB TR EUR92.311,8792.311,8792.311,870,000,00%17/01 
 Italien 403.314,33.324,63.293,30,00,00%23/12 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX3.384,203.388,983.363,31+17,04+0,51%16:04:59 
 CROBEX102.136,902.145,552.128,73+8,17+0,38%16:04:59 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General876,15879,31872,22+0,42+0,05%14:49:17 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General1.121,221.123,151.118,15-0,27-0,02%15:00:17 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE3.763,463.763,463.763,46+38,32+1,03%17/01 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX917,51920,76915,04+3,27+0,36%17:35:45 
 AEX All Share1.200,701.204,091.195,65+5,04+0,42%17:35:59 
 AMS Small Cap1.266,301.275,861.266,30-7,45-0,58%17:35:45 
 AMX846,02850,19843,48+3,20+0,38%17:35:45 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark1.491,211.495,791.491,21-2,44-0,16%16:25:45 
 Oslo OBX1.408,491.413,411.408,28-2,68-0,19%16:25:45 
 OBX Price638,15640,38638,05-1,21-0,19%16:25:45 
 OMX Oslo 20752,62754,81752,19-1,82-0,24%16:25:28 
 Oslo All Share1.714,771.721,601.714,77-4,77-0,28%16:25:45 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX3.803,673.803,673.725,94+23,17+0,61%17:34:59 
 ATX 52.021,342.024,871.993,55+5,04+0,25%17:34:59 
 ATX Prime1.895,581.895,581.857,85+10,45+0,55%17:34:59 
 FTSE Austria412,20412,20412,20+0,00+0,00%17/01 
 Immobilien ATX EUR315,09315,87308,35+2,07+0,66%17:29:59 
 New Europe Blue Chip EUR1.478,471.479,511.464,90+13,26+0,90%17:35:59 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.324,802.333,572.301,94+17,54+0,76%17:05:45 
 WIG302.970,452.980,262.946,89+22,64+0,77%17:05:00 
 mWIG406.501,266.517,966.467,22+39,66+0,61%17:05:59 
 sWIG8024.207,1924.261,1324.127,51+119,47+0,50%17:05:59 
 WIG84.254,9884.424,7983.676,70+578,56+0,69%17:05:59 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI6.583,916.596,316.542,93+20,16+0,31%17:35:45 
 PSI All Share GR4.243,534.263,664.219,29-6,92-0,16%17:35:59 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET16.927,9617.028,7016.867,22-87,49-0,51%17/01 
 Bucharest BET-XT1.462,931.471,201.457,58-6,95-0,47%17/01 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX Russia Index2.930,362.983,302.918,34-15,16-0,51%16:40:00 
 RTSI905,40917,65897,67-0,63-0,07%16:40:00 
 MOEX Blue Chip18.808,0419.145,9418.731,05-107,80-0,57%16:51:01 
 MOEX10 Index5.632,025.766,195.606,40-48,23-0,85%16:51:01 
 RVI36,64037,62036,400-1,460-3,83%17:54:00 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS302.616,692.630,332.610,20-0,72-0,03%17:30:59 
 OMX Nordic 402.474,602.507,572.473,55-26,35-1,05%17:30:59 
 OMX Stockholm993,59998,21990,68-0,98-0,10%17:30:59 
 OMX Stockholm Benchmark838,66842,34835,91-0,23-0,03%17:30:59 
 OMX Stockholm Mid Cap1.640,991.656,421.640,99-11,46-0,69%17:30:59 
 OMX Stockholm Small Cap1.085,391.093,371.083,10-5,14-0,47%17:30:59 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI12.023,3012.056,1011.976,30+33,70+0,28%17:35:01 
 FTSE Switzerland624,30624,30624,30+0,00+0,00%17/01 
 Swiss All Share Cumulative Dividend15.888,3715.921,7715.836,25+40,23+0,25%17:30:00 
 Swiss Mid Price2.703,952.710,632.694,62+2,20+0,08%17:30:00 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 151.140,801.141,031.139,90-0,23-0,02%14:01:01 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX298,84298,84298,840,000,00%17/01 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP1.817,261.820,331.787,10+30,16+1,69%15:14:59 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 3511.945,0011.992,2611.906,00+28,70+0,24%17:35:00 
 FTSE Latibex  1.943,301.948,501.939,40-5,10-0,26%17:18:09 
 General Madrid1.175,051.178,101.169,86+4,53+0,39%17:34:31 
 IBEX Medium Cap15.378,2015.381,7015.218,60+160,00+1,05%17:29:59 
 IBEX Small Cap8.556,508.575,508.513,30+12,40+0,15%17:29:57 
 VIBEX12,0012,0012,00-0,40-3,23%17/01 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.838,521.840,721.810,77+26,95+1,49%17/01 
 FTSE Czech Republic1.830,261.830,261.830,26+0,00+0,00%17/01 
 OETOB Czech Traded (CZK)2.188,522.188,522.166,15+23,75+1,10%16:23:43 
 OETOB Czech Traded (EUR)2.363,582.364,612.332,47+29,95+1,28%16:24:59 
 OETOB Czech Traded (USD)2.458,872.465,492.406,46+55,00+2,29%16:24:59 
 PX-GLOB2.433,902.433,902.433,90+27,70+1,15%17/01 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 10010.029,3110.048,939.923,63+51,37+0,51%16:09:59 
 BIST 100-3017.550,7717.680,5117.504,04+38,55+0,22%16:09:50 
 BIST 3011.081,4511.095,6310.931,50+68,63+0,62%16:09:59 
 BIST 508.871,958.886,018.769,27+42,36+0,48%16:09:50 
 BIST All - 10036.267,7336.398,8536.150,01+128,36+0,36%16:09:50 
 BIST All Shares11.642,6611.666,8311.542,18+55,21+0,48%16:09:50 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS508,57508,57508,570,000,00%17/01 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE84.878,9785.228,8083.883,09+787,55+0,94%17/01 
 BUMIX7.482,067.503,327.436,35+25,68+0,34%17/01 
 FTSE Hungary6.905,516.905,516.905,51+0,00+0,00%17/01 
 HTX (EUR)6.368,566.411,646.312,19+33,43+0,53%17/01 
 HTX (HUF)17.059,6717.164,4216.931,42+88,53+0,52%17/01 
 HTX (USD)6.560,256.603,046.493,27+34,75+0,53%17/01 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1008.520,548.520,548.520,54+15,32+0,18%17:35:30 
 FTSE 3504.673,464.689,064.667,51+4,22+0,09%17:35:30 
 FTSE AIM 1003.443,923.457,623.441,77-5,07-0,15%17:35:30 
 FTSE 25020.486,7420.628,6120.467,17-110,68-0,54%17:35:30 
 Vereinigtes Königreich 1001.379,71.384,41.376,7+2,4+0,17%17:35:00 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market193,59195,55193,22+-0,92+-0,47%17/01 
 Cyprus Alternative Market1.400,791.403,341.392,36+10,43+0,75%17/01 
 Cyprus Main and Parallel Market228,92230,50228,53+-0,34+-0,15%17/01 

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.