Eilmeldung
Investing Pro 0
Neujahr-SALE: Bis zu 40 % RABATT für InvestingPro+ JETZT SICHERN

Europäische Indizes

Indizes und Sektoren suchen

Suche

Belgien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 203.863,113.868,543.838,50+2,20+0,06%27/01 
 BEL 20 GR11.773,9111.773,9111.773,91+6,73+0,06%27/01 
 BEL 20 Net Return8.810,688.810,688.810,68+5,03+0,06%27/01 
 BEL Mid6.467,166.470,096.416,62+45,42+0,71%27/01 
 BEL Small11.982,1712.005,6311.926,18-14,89-0,12%27/01 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS834,43834,57834,43-0,14-0,02%26/01 
 Sarajevo 101.046,781.055,351.046,78-8,57-0,81%26/01 
 Sarajevo 301.740,071.742,441.740,07-2,37-0,14%26/01 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX614,04616,88614,03-2,34-0,38%27/01 
 BGBX40140,65141,16140,65-0,45-0,32%27/01 
 BGTR30741,04742,79740,98-0,60-0,08%27/01 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC201.833,041.835,791.813,68+5,66+0,31%27/01 
 OMXC251.691,131.696,581.677,77-1,05-0,06%27/01 
 OMX Copenhagen All shares2.502,882.505,392.479,23+9,69+0,39%27/01 
 OMX Copenhagen Benchmark2.905,422.908,902.875,49+11,03+0,38%27/01 
 OMX Copenhagen Mid Cap801,60802,17794,74+5,92+0,74%27/01 
 OMX Copenhagen Small Cap498,37501,54496,94-2,08-0,42%27/01 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX15.150,0315.186,4915.077,62+17,18+0,11%27/01 
 Euro Stoxx 504.178,014.188,714.154,53+4,03+0,10%27/01 
 Classic All Share9.601,489.614,359.517,70+89,02+0,94%27/01 
 DAX Technology All Share4.077,774.082,924.049,58+11,54+0,28%27/01 
 HDAX8.288,998.301,628.250,37+17,36+0,21%27/01 
 MDAX29.075,8629.117,2628.785,91+285,46+0,99%27/01 
 Prime All Share6.140,026.148,656.111,90+13,34+0,22%27/01 
 SDAX13.303,1513.337,0213.197,72+69,75+0,53%27/01 
 TecDAX3.203,453.207,273.183,20-0,19-0,01%27/01 
 XETRA DAX Price15.150,0315.186,4915.077,62+17,18+0,11%27/01 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General1.886,611.893,921.885,05+4,23+0,22%27/01 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 255.013,545.021,494.981,98+6,38+0,13%27/01 
 OMX Helsinki 25 Growth7.145,847.157,167.100,85+9,10+0,13%27/01 
 OMX Helsinki11.242,5911.251,8711.182,88+23,24+0,21%27/01 
 OMX Helsinki Benchmark58,8658,9058,52+0,17+0,29%27/01 
 OMX Helsinki Cap PI8.061,958.061,958.010,99+30,13+0,38%27/01 
 OMX Helsinki Mid Cap429,41429,49427,49+1,12+0,26%27/01 
 OMX Helsinki Small Cap PI567,43567,54564,33+2,49+0,44%27/01 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 407.097,217.117,487.062,69+1,22+0,02%27/01 
 CAC All-Tradable5.329,535.342,135.304,53+2,85+0,05%27/01 
 CAC AllShares8.818,378.844,898.782,44-5,00-0,06%27/01 
 CAC Large 607.674,327.694,057.637,41+2,93+0,04%27/01 
 CAC Mid & Small14.413,1514.431,5514.364,48+38,36+0,27%27/01 
 CAC Mid 6014.664,2314.686,1314.617,36+36,94+0,25%27/01 
 CAC Next 2011.177,9711.185,1511.119,37+36,89+0,33%27/01 
 CAC Small12.641,2612.647,0212.559,58+44,04+0,35%27/01 
 Euronext 1001.334,511.336,291.327,83+2,24+0,17%27/01 
 Next 150 Index3.116,373.117,523.090,39+25,16+0,81%27/01 
 SBF 1205.440,095.453,225.414,46+2,75+0,05%27/01 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite1.015,481.015,601.007,00+11,48+1,14%27/01 
 FTSE/Athex 202.458,732.458,802.432,72+31,06+1,28%27/01 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall7.984,167.985,877.921,55+31,28+0,39%27/01 
 FTSE Ireland396,04396,04396,04+3,53+0,90%27/01 
 ISEQ 20 Price1.361,201.367,931.352,01+1,58+0,12%25/01 
 ISEQ Small Capital2.033,872.033,871.976,32+14,09+0,70%25/01 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share2.329,362.331,142.317,59+7,74+0,33%27/01 
 ICEX All Share Total Return1.303,051.304,041.296,46+4,33+0,33%27/01 
 OMX Iceland 6 PI ISK2.610,352.615,972.595,60+12,57+0,48%27/01 
 OMX Iceland Mid Cap PI127,67127,76126,63+0,85+0,67%27/01 
 OMX Iceland Small Cap PI438,60438,60432,90+3,48+0,80%27/01 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Italia All Share28.635,7028.664,9028.384,68+225,17+0,79%27/01 
 FTSE Italia Mid Cap43.450,3343.450,3343.112,10+210,66+0,49%27/01 
 FTSE Italia Small Cap29.680,2329.691,6829.529,22+73,48+0,25%27/01 
 FTSE MIB TR EUR60.465,5060.465,5060.465,50+789,37+1,32%26/01 
 Italien 402.593,92.596,82.569,4+23,5+0,91%27/01 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX2.122,272.122,272.122,27-0,07-0,00%27/01 
 CROBEX101.244,221.244,221.244,22-1,26-0,10%27/01 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General1.186,791.199,261.185,45-0,88-0,07%27/01 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General981,94981,94981,94+0,80+0,08%27/01 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE3.547,923.547,923.547,92-4,56-0,13%26/01 

Montenegro

 IndexAkt.HochTief+/-+/- %Zeit
 MNSE 10890,59890,59890,59-2,78-0,31%30/11 
 MONEX14.384,7714.384,7714.384,770,000,00%27/01 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX750,67751,99747,07+3,46+0,46%27/01 
 AEX All Share1.037,911.039,781.031,92+5,98+0,58%27/01 
 AMS Small Cap1.314,841.314,841.304,26+7,85+0,60%27/01 
 AMX1.014,551.015,691.010,42+5,83+0,58%27/01 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark1.199,161.199,161.182,44+16,50+1,40%27/01 
 Oslo OBX1.094,281.094,281.076,86+17,19+1,60%27/01 
 OBX Price554,09554,09545,27+8,70+1,60%27/01 
 OMX Oslo 20685,23685,23674,64+10,83+1,61%27/01 
 Oslo All Share1.366,301.366,301.345,08+21,07+1,57%27/01 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX3.372,683.372,683.336,01+35,93+1,08%27/01 
 ATX 51.534,461.534,461.515,70+19,57+1,29%27/01 
 ATX Prime1.694,371.694,861.677,23+16,80+1,00%27/01 
 FTSE Austria336,94336,94336,94+4,80+1,45%27/01 
 Immobilien ATX EUR289,00289,84286,02+2,20+0,77%27/01 
 New Europe Blue Chip EUR1.109,271.111,631.091,73+6,14+0,56%27/01 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG201.911,501.925,941.909,33-0,11-0,01%27/01 
 WIG302.337,822.357,332.336,32-3,81-0,16%27/01 
 mWIG404.342,894.360,464.336,93+3,68+0,08%27/01 
 sWIG8019.285,6819.285,6819.106,87+151,34+0,79%27/01 
 WIG61.269,7061.606,2161.202,73+33,91+0,06%27/01 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI5.936,735.956,865.925,20-25,04-0,42%27/01 
 PSI All Share GR4.482,204.509,454.470,76-25,49-0,57%27/01 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET12.185,7912.249,6112.166,22-42,42-0,35%27/01 
 Bucharest BET-XT1.061,671.067,021.060,27-3,65-0,34%27/01 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX2.189,352.189,352.167,33+22,43+1,04%27/01 
 RTSI992,37993,20984,97+6,52+0,66%27/01 
 MOEX 104.086,354.086,354.049,66+37,78+0,93%27/01 
 MOEX Blue Chip13.881,1113.881,1113.737,80+140,97+1,03%27/01 
 Russian VIX32,50033,73032,450-0,750-2,26%27/01 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS302.197,662.204,152.187,29+7,13+0,33%27/01 
 OMX Nordic 402.239,012.241,672.226,68+5,92+0,27%27/01 
 OMX Stockholm850,47851,34844,98+5,33+0,63%27/01 
 OMX Stockholm Benchmark721,01722,44716,73+4,37+0,61%27/01 
 OMX Stockholm Mid Cap1.403,691.403,691.393,64+5,29+0,38%27/01 
 OMX Stockholm Small Cap1.380,921.384,031.376,45-1,82-0,13%27/01 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI11.332,3011.359,4611.296,15+14,74+0,13%27/01 
 FTSE Switzerland601,76601,76601,76+0,57+0,09%27/01 
 Swiss All Share Cumulative Dividend14.413,6914.549,5214.413,69-89,79-0,62%26/01 
 Swiss Mid Price2.695,492.701,172.680,21+19,69+0,74%26/01 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15852,41853,63846,60+11,65+1,39%27/01 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX324,64324,64324,64-6,14-1,86%27/01 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP1.111,481.115,721.108,18-0,60-0,05%27/01 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 359.060,209.082,809.022,30+24,60+0,27%27/01 
 FTSE Latibex  2.435,102.485,302.435,10-32,90-1,33%27/01 
 General Madrid898,37900,66895,05+2,17+0,24%27/01 
 IBEX Medium Cap13.698,7013.705,2013.591,80+70,20+0,52%27/01 
 IBEX Small Cap8.479,508.479,508.388,20+79,60+0,95%27/01 
 VIBEX13,9013,9013,90-0,10-0,71%27/01 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.331,011.331,131.308,50+10,60+0,80%27/01 
 FTSE Czech Republic1.543,071.543,071.543,07+16,48+1,08%27/01 
 OETOB Czech Traded (CZK)1.544,491.547,081.522,37+24,01+1,58%26/01 
 OETOB Czech Traded (EUR)1.764,831.768,091.737,26+25,86+1,49%26/01 
 OETOB Czech Traded (USD)1.915,551.927,521.898,39+19,63+1,04%26/01 
 PX-GLOB1.752,941.752,941.752,94+21,45+1,24%26/01 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 1005.191,835.229,005.020,54-39,19-0,75%27/01 
 BIST 100-308.960,719.172,208.758,48-224,52-2,44%27/01 
 BIST 305.755,155.796,245.545,19-9,30-0,16%27/01 
 BIST 504.655,544.688,714.492,90-23,27-0,50%27/01 
 BIST All Shares5.702,955.753,775.532,74-50,72-0,88%27/01 
 BIST All-10014.593,0714.849,0914.319,31-204,41-1,38%27/01 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS507,03507,03507,030,000,00%13/01 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE46.645,4147.139,5046.579,05-172,51-0,37%27/01 
 BUMIX3.666,303.689,823.631,77+25,31+0,70%27/01 
 FTSE Hungary3.971,063.971,063.971,06-24,49-0,61%27/01 
 HTX (EUR)3.773,813.842,463.769,61-43,79-1,15%27/01 
 HTX (HUF)9.552,409.653,879.496,41-43,00-0,45%27/01 
 HTX (USD)4.090,994.185,114.086,69-52,64-1,27%27/01 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1007.765,157.777,407.742,12+4,04+0,05%27/01 
 FTSE 3504.298,904.302,554.285,75+5,63+0,13%27/01 
 FTSE AIM 1004.168,584.168,584.138,22+24,70+0,60%27/01 
 FTSE 25020.035,3920.035,3919.881,22+119,88+0,60%27/01 
 Vereinigtes Königreich 1001.253,71.256,51.250,2+0,2+0,02%27/01 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market67,1367,3866,84-0,02-0,03%27/01 
 Cyprus Alternative Market1.078,071.079,581.076,87+0,82+0,08%27/01 
 Cyprus Main and Parallel Market96,0996,3195,73-0,01-0,01%27/01 

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.