Eilmeldung
Sichern Sie sich 50% Rabatt 0
Insider-Daten freischalten: Bis zu 50% Rabatt auf InvestingPro JETZT ZUGREIFEN

Europäische Indizes

Indizes und Sektoren suchen

Suche

Belgien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 203.980,703.983,103.973,50+13,30+0,34%10:45:15 
 BEL 20 GR12.807,7712.807,7712.807,77+246,20+1,96%24/06 
 BEL 20 Net Return9.424,119.424,119.424,11+181,16+1,96%24/06 
 BEL Mid6.758,426.762,906.725,24+33,54+0,50%24/06 
 BEL Small8.785,318.835,648.785,31-61,72-0,70%24/06 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS898,53898,53896,84+0,00+0,00%09:31:00 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX841,12849,28840,65-7,87-0,93%24/06 
 BGBX40167,31168,30167,22-0,97-0,58%24/06 
 BGTR30849,93852,40849,93-1,03-0,12%24/06 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC202.911,512.913,962.872,56+36,59+1,27%10:45:43 
 OMXC251.988,611.991,471.983,85+2,81+0,14%10:45:34 
 OMX Copenhagen All shares3.800,843.802,003.763,08+36,02+0,96%10:45:12 
 OMX Copenhagen Benchmark4.690,944.692,354.634,70+54,17+1,17%10:45:12 
 OMX Copenhagen Mid Cap914,10917,47913,57-4,40-0,48%10:44:12 
 OMX Copenhagen Small Cap530,39534,16530,32-3,21-0,60%10:45:12 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX18.093,6518.181,9518.071,45-249,18-1,36%10:45:51 
 Euro Stoxx 504.918,754.926,354.911,75-32,23-0,65%10:45:30 
 Classic All Share9.103,419.172,389.103,41-68,98-0,75%10:30:00 
 DAX Technology All Share3.654,503.675,493.644,42-21,08-0,57%10:30:00 
 HDAX9.614,609.715,409.602,41-114,07-1,17%10:30:00 
 MDAX25.498,2225.704,0125.497,44-205,42-0,80%10:30:55 
 Prime All Share7.111,617.193,207.102,77-81,59-1,13%10:30:00 
 SDAX14.429,5614.512,7414.429,56-120,75-0,83%10:30:00 
 TecDAX3.273,313.300,693.266,42-27,32-0,83%10:30:54 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General1.761,851.766,161.744,79+19,52+1,12%21/06 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 254.538,434.553,124.533,86-28,77-0,63%10:45:50 
 OMX Helsinki 25 Growth6.987,767.010,386.980,72-44,30-0,63%10:45:50 
 OMX Helsinki10.065,4410.095,4010.056,98-55,12-0,54%10:45:12 
 OMX Helsinki Benchmark53,9654,1053,91-0,30-0,55%10:45:12 
 OMX Helsinki Cap PI7.432,137.454,297.429,23-42,62-0,57%10:45:12 
 OMX Helsinki Mid Cap398,54399,30398,19-0,40-0,10%10:45:12 
 OMX Helsinki Small Cap PI481,72484,17481,43-1,99-0,41%10:43:12 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 407.640,477.671,067.639,57-66,42-0,86%10:45:45 
 CAC All-Tradable5.645,115.682,405.627,23-36,62-0,64%21/06 
 CAC AllShares9.129,289.182,989.099,34-51,72-0,56%21/06 
 CAC Large 608.196,428.246,998.168,76-48,96-0,59%21/06 
 CAC Mid & Small13.484,7013.671,4113.484,70-198,66-1,45%21/06 
 CAC Mid 6013.792,5313.986,3213.792,53-205,67-1,47%21/06 
 CAC Next 2010.666,8510.804,9110.653,47-143,62-1,33%21/06 
 CAC Small11.438,8811.585,6811.427,12-149,73-1,29%21/06 
 Euronext 1001.498,031.510,991.494,22-13,66-0,90%21/06 
 Next 150 Index3.342,523.377,683.336,50-36,11-1,07%21/06 
 SBF 1205.769,575.807,515.751,21-37,21-0,64%21/06 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite1.430,871.431,181.419,17+6,83+0,48%10:30:30 
 FTSE/Athex 203.473,093.474,103.442,55+19,87+0,58%10:29:30 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall9.441,359.446,089.368,95+26,53+0,28%24/06 
 FTSE Ireland437,59437,59437,59+2,18+0,50%24/06 
 ISEQ 20 Price1.579,541.580,781.567,26+6,78+0,43%24/06 
 ISEQ Small Capital979,34979,34979,34-0,000,00%24/06 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share2.061,322.061,722.048,67+2,37+0,12%09:00:12 
 ICEX All Share Total Return1.209,041.209,271.201,62+1,39+0,12%09:00:12 
 OMX Iceland Mid Cap PI112,72113,08112,34-0,21-0,19%09:00:12 
 OMX Iceland Small Cap PI341,30341,63341,00-0,33-0,10%09:00:12 
 OMXI15 ISK Index2.309,022.309,892.299,59+0,94+0,04%09:00:12 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Italia All Share35.989,4736.047,0335.920,93-76,50-0,21%10:30:45 
 FTSE Italia Mid Cap47.408,6847.744,1747.408,55-431,27-0,90%10:30:45 
 FTSE Italia Small Cap28.984,3929.086,2128.982,85-149,91-0,51%10:30:45 
 FTSE MIB TR EUR83.137,4383.137,4383.137,43-914,47-1,09%21/06 
 Italien 403.328,83.333,43.319,9-4,6-0,14%10:45:34 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX2.826,622.827,602.818,29+7,27+0,26%10:28:00 
 CROBEX101.688,681.689,861.684,07+9,54+0,57%10:28:00 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General1.098,541.152,181.098,54-25,71-2,29%21/06 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General983,68983,68983,68+0,27+0,03%21/06 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE3.722,413.722,413.722,41-12,55-0,34%24/06 

Montenegro

 IndexAkt.HochTief+/-+/- %Zeit
 MNSE 101.026,431.026,431.026,43-6,11-0,59%10/03 
 MONEX14.802,4314.802,4314.802,430,000,00%05/04 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX922,88923,40920,44-3,52-0,38%10:45:45 
 AEX All Share1.247,101.254,371.244,18-1,73-0,14%24/06 
 AMS Small Cap1.223,641.227,401.218,35+0,85+0,07%24/06 
 AMX890,69892,00878,80+10,20+1,16%24/06 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark1.415,111.421,261.415,06-1,95-0,14%10:45:52 
 Oslo OBX1.317,701.323,841.317,61-2,10-0,16%10:45:52 
 OBX Price608,73611,57608,68-0,97-0,16%10:45:45 
 OMX Oslo 20712,49716,00712,45-0,50-0,07%10:45:51 
 Oslo All Share1.637,911.645,031.636,82+0,80+0,05%10:45:52 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX3.616,283.620,413.605,05-2,42-0,07%10:30:00 
 ATX 51.708,891.711,041.701,07+3,00+0,18%10:29:00 
 ATX Prime1.813,051.815,281.808,35-1,54-0,08%10:29:00 
 FTSE Austria367,17367,17367,17+3,18+0,87%24/06 
 Immobilien ATX EUR373,96374,78373,01-0,11-0,03%10:22:00 
 New Europe Blue Chip EUR1.419,861.420,801.411,32+5,19+0,37%10:30:36 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.559,092.563,482.528,79+16,67+0,66%10:45:00 
 WIG303.197,823.202,003.163,03+18,38+0,58%10:45:00 
 mWIG406.526,306.531,116.485,73+15,43+0,24%10:30:30 
 sWIG8025.061,1425.144,8725.010,26-6,11-0,02%10:30:00 
 WIG88.363,7688.428,6687.610,90+495,52+0,56%10:30:00 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI6.594,916.613,466.594,21+4,01+0,06%10:45:45 
 PSI All Share GR4.577,874.586,654.536,08+25,57+0,56%24/06 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET18.234,8118.234,8118.036,92+192,22+1,07%21/06 
 Bucharest BET-XT1.553,661.553,661.538,76+14,22+0,92%21/06 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX3.088,583.100,983.074,510,000,00%24/06 
 RTSI1.113,041.120,141.109,950,000,00%24/06 
 MOEX 105.580,935.594,405.543,180,000,00%24/06 
 MOEX Blue Chip18.989,9419.086,4818.910,570,000,00%24/06 
 Russian VIX25,74026,24025,120+0,000+0,00%24/06 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS302.569,702.584,332.567,43-24,85-0,96%10:45:47 
 OMX Nordic 402.920,012.922,992.907,00+1,45+0,05%10:45:50 
 OMX Stockholm975,45980,62975,42-8,75-0,89%10:45:12 
 OMX Stockholm Benchmark819,73823,96819,29-7,41-0,90%10:45:51 
 OMX Stockholm Mid Cap1.649,851.657,321.649,35-8,48-0,51%10:45:12 
 OMX Stockholm Small Cap1.260,981.266,621.258,90-1,21-0,10%10:45:12 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI12.079,2012.111,9012.076,20-81,47-0,67%10:45:33 
 FTSE Switzerland630,18630,18630,18+6,78+1,09%24/06 
 Swiss All Share Cumulative Dividend15.918,6415.936,7215.906,07-83,33-0,52%10:27:00 
 Swiss Mid Price2.593,262.600,562.592,96-16,47-0,63%10:30:00 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15980,07981,92980,07-6,24-0,63%10:18:00 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX307,57307,57307,57-0,000,00%24/06 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP1.551,191.575,391.548,75+2,11+0,14%24/06 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 3511.146,2511.193,4811.127,27-25,85-0,23%10:45:40 
 FTSE Latibex  2.179,702.182,102.166,60+0,00+0,00%24/06 
 General Madrid1.101,641.104,331.098,73-0,87-0,08%10:30:00 
 IBEX Medium Cap14.772,2014.833,0014.771,30-72,70-0,49%10:30:00 
 IBEX Small Cap8.722,008.743,808.709,30+7,70+0,09%10:29:00 
 VIBEX13,7013,7013,70+0,60+4,58%21/06 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.531,561.539,551.529,27-6,40-0,42%21/06 
 FTSE Czech Republic1.616,721.616,721.616,72-9,93-0,61%24/06 
 OETOB Czech Traded (CZK)1.793,931.798,391.787,91-2,75-0,15%10:30:22 
 OETOB Czech Traded (EUR)1.967,011.968,971.958,13+2,64+0,13%10:30:22 
 OETOB Czech Traded (USD)2.110,392.112,852.100,72+2,62+0,12%10:30:22 
 PX-GLOB2.040,512.040,512.040,51+15,54+0,77%24/06 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 10010.675,6110.792,5510.665,91-92,24-0,86%10:30:54 
 BIST 100-3019.392,8619.512,1419.337,57-63,50-0,33%10:30:50 
 BIST 3011.624,7611.778,0011.617,16-125,02-1,06%10:30:54 
 BIST 509.450,389.558,059.441,99-87,04-0,91%10:30:50 
 BIST All - 10034.998,8635.091,9634.929,12-18,97-0,05%10:30:50 
 BIST All Shares12.112,5612.217,2312.107,49-79,53-0,65%10:30:50 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS507,03507,03507,030,000,00%03/03 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE70.373,6370.652,7670.219,35-5,29-0,01%24/06 
 BUMIX6.474,256.485,666.404,45+67,65+1,06%24/06 
 FTSE Hungary5.552,475.552,475.552,47-6,95-0,12%24/06 
 HTX (EUR)5.592,085.622,755.569,72+17,56+0,32%24/06 
 HTX (HUF)14.342,0914.390,0514.312,76-4,68-0,03%24/06 
 HTX (USD)6.000,306.040,295.963,15+45,60+0,77%24/06 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1008.272,548.294,318.270,58-9,01-0,11%10:45:43 
 FTSE 3504.555,874.564,254.555,57-4,18-0,09%10:30:54 
 FTSE AIM 1003.712,513.724,083.712,51-10,25-0,28%10:30:00 
 FTSE 25020.468,6120.562,5720.468,51-93,96-0,46%10:30:47 
 Vereinigtes Königreich 1001.346,51.350,01.346,1-2,0-0,15%10:45:32 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market131,80132,66130,81-0,34-0,26%21/06 
 Cyprus Alternative Market1.298,081.298,081.272,53+24,66+1,94%21/06 
 Cyprus Main and Parallel Market165,61165,83164,03+0,44+0,27%21/06 

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.