Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Upgraden
/Gratis registrieren
 0
⭐ Unsere KI wusste es zuerst: ON Semiconductor startet durch - jetzt schon +24,37 %!
Alle KI-Picks ansehen

Europäische Indizes

 
Bleiben Sie auf dem Laufenden mit Informationen zu europäischen Aktien, Anleihen und Sektorindizes. Es werden aktuelle Kurse, tägliche Höchst- und Tiefstkurse und prozentuale Veränderungen jedes Indexes angezeigt. Klicken Sie auf die einzelne Indexe, um technische Charts und mehr Informationen einzusehen.
Weltweit Amerika Europa Nahost Asien/Pazifik Afrika

Indizes und Sektoren suchen

Suche

Belgien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 IndexAkt.HochTief+/-+/- %Zeit
 BEL 204.411,714.426,654.383,99-14,28-0,32%19/06 
 BEL 20 GR14.687,2814.687,2814.687,28-47,53-0,32%19/06 
 BEL 20 Net Return10.705,4510.705,4510.705,45-34,65-0,32%19/06 
 BEL Mid6.420,746.462,246.415,06-43,68-0,68%19/06 
 BEL Small8.736,068.757,968.708,47-38,69-0,44%19/06 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS839,87843,69839,87-3,79-0,45%18/06 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC201.852,501.861,561.826,49+8,32+0,45%19/06 
 OMXC251.760,471.763,161.747,74-4,09-0,23%19/06 
 OMX Copenhagen All shares2.735,172.745,492.702,31+8,25+0,30%16:59:59 
 OMX Copenhagen Benchmark3.131,463.145,503.090,00+12,30+0,39%16:59:59 
 OMX Copenhagen Mid Cap966,56971,29963,85-3,65-0,38%16:59:59 
 OMX Copenhagen Small Cap534,97536,48533,47-0,56-0,10%16:59:59 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX23.057,3823.254,8623.051,55-260,43-1,12%17:38:59 
 Euro Stoxx 505.196,655.238,955.193,65-70,26-1,33%19/06 
 Classic All Share10.616,9610.748,0710.616,25-131,23-1,22%17:38:59 
 DAX Technology All Share4.037,624.088,154.037,10-50,53-1,24%17:38:59 
 HDAX12.072,5612.180,1212.072,56-139,89-1,15%17:38:59 
 MDAX29.120,0729.527,3029.120,07-564,25-1,90%17:38:59 
 Prime All Share8.904,129.011,508.904,11-107,38-1,19%17:38:59 
 SDAX16.461,5216.606,8316.461,52-224,22-1,34%17:38:59 
 TecDAX3.733,673.753,613.721,92-32,83-0,87%17:38:59 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General2.056,172.066,102.054,28-7,19-0,35%15:09:59 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 254.735,754.763,924.706,23+8,16+0,17%17:29:59 
 OMX Helsinki 25 Growth7.631,457.676,857.583,88+13,14+0,17%17:29:59 
 OMX Helsinki10.446,6310.497,2610.394,85+9,38+0,09%17:29:59 
 OMX Helsinki Benchmark56,8257,1156,61-0,03-0,05%17:29:59 
 OMX Helsinki Cap PI7.670,807.709,707.613,78+26,98+0,35%17:29:59 
 OMX Helsinki Mid Cap403,05404,27400,22+1,99+0,50%17:29:59 
 OMX Helsinki Small Cap PI487,47489,26485,72+0,99+0,20%17:29:59 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 407.553,457.618,767.553,45-102,67-1,34%19/06 
 CAC All-Tradable5.619,995.663,175.619,99-74,07-1,30%19/06 
 CAC AllShares8.824,248.949,268.824,24-125,02-1,40%19/06 
 CAC Large 608.158,468.227,218.158,46-109,12-1,32%19/06 
 CAC Mid & Small13.530,4213.624,4713.530,42-127,17-0,93%19/06 
 CAC Mid 6013.672,7113.765,2513.672,71-134,49-0,97%19/06 
 CAC Next 2011.657,8411.745,1411.651,56-113,88-0,97%19/06 
 CAC Small12.655,7812.767,3612.655,78-76,88-0,60%19/06 
 Euronext 1001.554,111.570,771.554,07-17,06-1,09%19/06 
 Next 150 Index3.546,333.576,133.543,97-35,01-0,98%19/06 
 SBF 1205.740,965.788,195.740,96-75,90-1,30%19/06 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite1.779,431.806,931.777,93-22,50-1,25%16:34:59 
 FTSE/Athex 204.437,284.508,544.432,92-60,80-1,35%16:34:59 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall11.172,8711.399,4211.157,88-223,26-1,96%17:29:59 
 FTSE Ireland498,91498,91498,91+1,23+0,25%18/06 
 ISEQ 20 Price1.879,261.898,721.876,84-36,91-1,93%17:29:59 
 ISEQ Small Capital753,76753,76724,320,000,00%17:29:59 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share2.066,612.106,952.066,61-40,34-1,91%17:30:59 
 ICEX All Share Total Return1.249,541.273,931.249,54-24,39-1,91%17:30:59 
 OMX Iceland Mid Cap PI129,17131,13129,17-1,91-1,46%17:30:20 
 OMX Iceland Small Cap PI375,71378,68375,27-5,82-1,53%17:23:20 
 OMXI15 ISK Index2.553,592.607,012.553,59-53,42-2,05%17:30:59 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Italia All Share41.345,6741.734,3141.345,67-508,60-1,22%19/06 
 FTSE Italia Mid Cap52.845,1453.332,2652.840,65-698,07-1,30%19/06 
 FTSE Italia Small Cap30.555,8930.939,4030.555,89-425,16-1,37%19/06 
 FTSE MIB TR EUR103.492,31103.492,31103.492,31+82,41+0,08%18/06 
 Italien 403.810,03.845,53.809,5-45,5-1,18%19/06 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX3.506,253.509,153.484,54+10,23+0,29%18/06 
 CROBEX102.199,582.202,932.184,10+1,90+0,09%18/06 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General880,03880,08876,74-1,48-0,17%15:09:59 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General1.193,991.193,991.193,99-0,65-0,05%15:09:59 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE3.834,013.834,013.834,01-19,88-0,52%18/06 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX909,30914,89909,30-7,80-0,85%19/06 
 AEX All Share1.196,391.206,551.195,72-10,16-0,84%19/06 
 AEX Gross TR3.623,373.645,653.623,37-31,09-0,85%19/06 
 AEX NR3.114,953.134,103.114,95-26,72-0,85%19/06 
 AMS Small Cap1.462,871.482,841.462,87-24,26-1,63%19/06 
 AMX878,52883,96878,52-7,48-0,84%19/06 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark1.645,141.645,141.634,06+7,49+0,46%19/06 
 Oslo OBX1.570,311.570,311.558,38+10,03+0,64%19/06 
 OBX Price687,06687,06681,84+3,58+0,52%19/06 
 OMX Oslo 20810,27810,27805,47+2,79+0,35%19/06 
 Oslo All Share1.901,601.901,601.885,90+13,11+0,69%19/06 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX4.307,904.356,564.307,75-48,36-1,11%19/06 
 ATX 52.300,222.322,522.299,99-21,70-0,93%19/06 
 ATX Prime2.162,232.185,832.161,77-23,47-1,07%19/06 
 FTSE Austria477,48477,48477,48-2,68-0,56%18/06 
 Immobilien ATX EUR349,81352,34348,79-1,84-0,52%19/06 
 New Europe Blue Chip EUR1.701,191.712,021.701,19-11,20-0,65%19/06 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.723,152.736,892.702,97-6,16-0,23%18/06 
 WIG303.534,283.550,503.509,54-3,68-0,10%18/06 
 mWIG407.593,737.650,297.565,28-2,62-0,03%18/06 
 sWIG8027.993,5128.011,2627.873,97-33,03-0,12%18/06 
 WIG99.940,42100.394,3099.330,36-141,59-0,14%18/06 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI7.392,677.402,947.371,02+3,99+0,05%19/06 
 PSI All Share GR4.827,414.830,914.808,59+7,84+0,16%19/06 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET18.695,0718.744,7218.663,95-10,09-0,05%18/06 
 Bucharest BET-XT1.593,651.596,041.589,42-0,32-0,02%18/06 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX Russia Index2.783,812.800,142.761,76-8,02-0,29%19/06 
 RTSI1.117,381.120,601.105,24+0,11+0,01%19/06 
 MOEX Blue Chip17.978,5818.092,8917.835,00-56,87-0,32%19/06 
 MOEX10 Index5.422,965.460,805.394,26-10,07-0,19%19/06 
 RVI32,25035,26031,650-2,060-6,00%19/06 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS302.447,142.460,982.445,13-11,45-0,47%17:30:59 
 OMX Nordic 402.372,872.383,182.359,75-1,93-0,08%17:30:59 
 OMX Stockholm929,61935,29929,61-5,90-0,63%17:30:59 
 OMX Stockholm Benchmark776,13780,86776,11-4,96-0,64%17:30:59 
 OMX Stockholm Mid Cap1.691,211.704,811.689,89-12,69-0,74%17:30:59 
 OMX Stockholm Small Cap1.158,681.162,281.153,27-1,21-0,10%17:30:59 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI11.893,7011.931,1211.830,12-65,77-0,55%19/06 
 FTSE Switzerland625,79625,79625,79-1,90-0,30%18/06 
 Swiss All Share Cumulative Dividend16.335,9816.377,9316.248,61-83,32-0,51%19/06 
 Swiss Mid Price2.795,802.799,482.776,21-7,04-0,25%19/06 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 151.188,701.190,001.183,83-1,23-0,10%15:04:59 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP2.256,662.274,042.246,28-21,95-0,96%15:14:59 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 3513.744,9013.896,6013.744,10-178,30-1,28%19/06 
 FTSE Latibex  1.965,101.983,801.950,30+9,70+0,50%19/06 
 General Madrid1.363,301.377,831.363,30-17,15-1,24%19/06 
 IBEX Medium Cap16.615,5016.722,0016.592,30-140,10-0,84%19/06 
 IBEX Small Cap9.954,5010.082,109.954,00-112,20-1,11%19/06 
 VIBEX18,7018,7018,70+1,90+11,31%19/06 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX2.131,502.138,332.131,20-1,73-0,08%16:24:59 
 FTSE Czech Republic2.133,472.133,472.133,47-9,09-0,42%18/06 
 OETOB Czech Traded (CZK)2.524,342.533,242.523,87-3,39-0,13%16:24:59 
 OETOB Czech Traded (EUR)2.768,512.777,702.767,33-3,61-0,13%16:24:59 
 OETOB Czech Traded (USD)3.175,073.189,353.172,63-15,23-0,48%16:24:59 
 PX-GLOB2.735,152.735,152.735,15-12,97-0,47%18/06 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 1009.102,029.294,699.092,69-94,11-1,02%17:09:59 
 BIST 100-3015.700,2715.974,1215.700,27-137,22-0,87%17:09:59 
 BIST 3010.101,4610.328,8710.082,39-109,96-1,08%17:09:59 
 BIST 508.022,468.199,668.010,85-85,51-1,05%17:09:59 
 BIST All - 10040.000,6640.662,4340.000,66-427,57-1,06%17:09:59 
 BIST All Shares11.109,9911.318,5411.104,56-115,94-1,03%17:09:59 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS505,45505,45505,450,000,00%18/06 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE97.441,8998.667,1897.424,91-1.103,71-1,12%19/06 
 BUMIX8.894,498.895,858.843,79+51,20+0,58%19/06 
 FTSE Hungary7.633,837.633,837.633,83+105,76+1,40%18/06 
 HTX (EUR)7.375,167.382,927.266,74+98,87+1,36%18/06 
 HTX (HUF)19.106,6819.320,7719.102,87-181,71-0,94%19/06 
 HTX (USD)8.374,888.468,108.363,21-112,83-1,33%19/06 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1008.791,808.844,128.788,77-51,67-0,58%17:35:59 
 FTSE 3504.820,154.851,124.818,67-30,87-0,64%17:35:59 
 FTSE AIM 1003.652,513.695,433.652,51-32,38-0,88%17:35:59 
 FTSE 25021.073,9921.290,2621.069,53-216,27-1,02%17:35:59 
 Vereinigtes Königreich 1001.423,91.431,31.422,9-8,2-0,57%17:35:58 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market199,27201,28199,27-2,01-1,00%07:00:00 
 Cyprus Alternative Market1.514,641.533,211.508,59-16,94-1,11%07:00:00 
 Cyprus Main and Parallel Market238,69241,26238,69-2,51-1,04%07:00:00 

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.