Botsuana - Indizes

Bleiben Sie auf dem Laufenden wenn es um Aktien, Anleihen und Sektotindizes aus Botsuana geht. Die Informationen beinhalten die aktuellen Kurse, tägliche Höchst- und Tiefstkurse und prozentuale Veränderungen jedes Indexes. Klicken Sie auf die Individuellen Indizes um deren Informationen einzusehen.

Filter

	Akt.	Hoch	Tief
FTSE ADX General	10.563,11	10.563,11	10.525,44	0,00	0,00%	06/02
AEX	995,35	995,37	980,04	+10,21	+1,04%	06/02
Amman Aktien	3.622,31	3.622,93	3.614,92	+2,92	+0,08%	08/02
Athens General Composite	2.362,35	2.368,75	2.309,74	-4,13	-0,17%	06/02
ATX	5.665,53	5.690,32	5.587,34	+28,49	+0,51%	06/02
BEL 20 derived	5.517,52	5.534,24	5.481,36	-7,53	-0,14%	06/02
Belex 15	1.274,51	1.274,95	1.264,89	+9,62	+0,76%	06/02
BET	27.247,30	27.317,90	26.896,18	-30,64	-0,11%	06/02
BIRS	877,18	879,29	875,07	+2,11	+0,24%	06/02
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
Blue-Chip SBITOP	2.782,46	2.802,04	2.769,18	-26,27	-0,94%	06/02
BNY Mellon International 100 ADR	1.989,76	1.991,27	1.955,01	+64,16	+3,33%	06/02
Bovespa	182.950	183.262	181.391	+823	+0,45%	06/02
Bursatil	6.158,96	6.206,11	5.450,44	+708,52	+13,00%	06/02
CAC 40	8.273,84	8.287,92	8.175,09	+35,67	+0,43%	06/02
COLCAP	2.370,10	2.370,27	2.312,05	+49,55	+2,14%	06/02
CROBEX	4.021,68	4.022,93	3.989,43	+14,37	+0,36%	06/02
CSI 1000	8.228,89	8.235,15	8.149,65	+177,32	+2,20%	07:06:48
Cyprus Main Market	242,35	242,84	237,48	-0,49	-0,20%	06/02
Dubai Generell	6.691,00	6.702,08	6.658,48	0,00	0,00%	06/02
DSE 30	1.998,39	2.003,22	1.992,30	-3,46	-0,17%	08/02
DJ Australia	606,56	607,89	593,60	+10,46	+1,76%	07:30:51
DJ Australia USD	561,23	562,51	557,76	+11,68	+2,13%	07:30:51
DJ Austria	570,40	570,60	570,04	0,00	0,00%	07:30:51
DJ Austria USD	526,39	526,66	525,02	+1,26	+0,24%	07:30:51
DJ Belgium	660,33	660,55	659,91	0,00	0,00%	07:30:51
DJ Belgium USD	609,69	610,00	608,10	+1,46	+0,24%	07:30:51
DJ Canada	1.084,61	1.086,47	1.084,45	0,00	0,00%	07:30:55
DJ Canada USD	917,89	918,16	916,82	-1,04	-0,11%	07:30:55
DJ Chile	1.306,76	1.306,76	1.306,76	0,00	0,00%	07:30:53
DJ Chile USD	572,31	572,31	572,31	+1,77	+0,31%	07:30:55
DJ Denmark	1.892,46	1.892,95	1.891,48	-0,08	0,00%	07:30:51
DJ Denmark USD	1.776,21	1.777,03	1.771,63	+3,91	+0,22%	07:30:51
DJ Europe	537,86	538,25	536,58	+0,90	+0,17%	07:30:55
DJ Finland	1.834,40	1.835,23	1.833,12	+0,12	+0,01%	07:30:51
DJ Finland USD	1.514,04	1.514,99	1.510,16	+3,73	+0,25%	07:30:51
DJ France	572,17	572,36	571,81	0,00	0,00%	07:30:51
DJ France USD	535,19	535,46	533,79	+1,29	+0,24%	07:30:51
DJ Germany	573,93	574,12	573,57	-0,01	0,00%	07:30:51
DJ Germany USD	527,98	528,25	526,61	+1,26	+0,24%	07:30:51
DJ Global	787,93	788,07	784,27	+3,87	+0,49%	07:30:55
DJ Greece	99,07	99,10	99,02	-0,01	-0,01%	07:30:55
DJ Greece USD	67,48	67,51	67,31	+0,15	+0,23%	07:30:55
DJ Hong Kong	527,20	528,53	517,48	+9,62	+1,86%	07:30:55
DJ Indonesia	1.254,97	1.256,56	1.230,74	+10,45	+0,84%	07:30:51
DJ Indonesia USD	148,42	148,53	145,34	+1,42	+0,97%	07:30:51
DJ Ireland	894,28	894,78	894,08	-0,38	-0,04%	07:30:55
DJ Ireland USD	806,22	806,64	804,40	+1,59	+0,20%	07:30:55
DJ Italy	346,91	347,03	346,68	+0,01	0,00%	07:30:51
DJ Italy USD	263,03	263,16	262,34	+0,64	+0,25%	07:30:51
DJ Japan	251,58	254,52	246,18	+5,73	+2,33%	07:30:51
DJ Japan USD	200,74	202,31	195,40	+5,14	+2,63%	07:30:51
DJ Malaysia	334,87	335,07	330,95	+3,33	+1,01%	07:30:51
DJ Malaysia USD	231,70	231,73	228,53	+3,17	+1,39%	07:30:51
DJ Mexico	4.661,36	4.662,89	4.645,66	-0,59	-0,01%	07:30:53
DJ Mexico USD	829,00	829,39	827,69	+3,05	+0,37%	07:30:53
DJ Netherlands	1.215,61	1.215,97	1.214,90	-0,06	-0,01%	07:30:55
DJ Norway	775,86	776,63	775,05	+0,06	+0,01%	07:30:55
DJ Norway USD	480,23	480,67	478,80	+0,87	+0,18%	07:30:55
DJ Philippines	656,25	659,69	651,24	+4,16	+0,64%	07:30:51
DJ Portugal	183,82	183,88	183,70	0,00	0,00%	07:30:51
DJ Portugal USD	147,27	147,35	146,89	+0,35	+0,24%	07:30:51
DJ Singapore	430,60	431,83	427,98	+1,93	+0,45%	07:30:52
DJ Singapore USD	549,90	550,70	545,83	+3,49	+0,64%	07:30:52
DJ South Africa	3.198,17	3.199,61	3.193,94	-0,22	-0,01%	07:30:51
DJ South Africa USD	548,63	548,84	546,84	+2,31	+0,42%	07:30:51
DJ South Korea	1.329,33	1.335,13	1.269,66	+54,56	+4,28%	07:30:55
DJ Spain	682,65	682,82	682,16	+0,05	+0,01%	07:30:56
DJ Spain USD	473,47	473,71	472,24	+1,13	+0,24%	07:30:51
DJ Sweden	1.811,16	1.811,81	1.808,37	-0,38	-0,02%	07:30:51
DJ Sweden USD	1.187,57	1.188,78	1.184,72	+3,13	+0,26%	07:30:51
DJ Switzerland	869,54	870,28	869,10	-0,01	0,00%	07:30:51
DJ Taiwan	830,82	837,56	812,21	+16,89	+2,07%	07:30:55
DJ Taiwan USD	678,19	682,99	663,12	+16,30	+2,46%	07:30:55
DJ Turkey Titans 20 EUR	459,86	463,51	455,77	0,00	0,00%	06/02
DJ Turkey Titans 20 TRY	13.613,89	13.703,32	13.424,89	0,00	0,00%	06/02
DJ UK	453,13	453,23	452,99	+0,03	+0,01%	07:30:51
DJ UK USD	329,86	330,31	329,41	-0,09	-0,03%	07:30:51
Euro Stoxx 50 derived	5.998,40	6.001,97	5.904,33	+72,70	+1,23%	06/02
EGX 70	12.874,19	12.923,27	12.799,64	+104,18	+0,82%	08/02
EGX 30	50.035,23	50.370,95	49.861,47	+296,20	+0,60%	08/02
FTSE All World	690,71	690,83	689,54	+3,24	+0,47%	07:13:48
FTSE Asia Pacific	493,32	493,54	489,53	+11,65	+2,42%	07:15:00
FTSE BIVA Real Time Price	1.403,84	1.405,34	1.364,07	+37,22	+2,72%	06/02
FTSE China 50	17.828,55	17.913,66	17.762,06	+251,90	+1,43%	06:20:29
FTSE China 50	17.576,65	17.576,65	17.576,65	0,00	0,00%	06/02
FTSE China 50 USD	17.828,41	17.879,50	17.726,60	+287,75	+1,64%	07:15:53
FTSE Europe	9.496,44	9.512,23	9.386,64	0,00	0,00%	06/02
FTSE Global 100	5.068,47	5.068,84	5.066,42	+6,44	+0,13%	07:15:00
FTSE Japan	124,31	125,62	120,96	+3,06	+2,52%	07:15:53
KLCI	1.747,90	1.750,02	1.736,32	+15,07	+0,87%	07:15:45
NSX	2.254,5	2.272,5	2.251,7	-19,7	-0,87%	06/02
FTSE World	1.274,81	1.274,98	1.273,64	+5,27	+0,42%	07:15:00
South Africa Top 40	112.034,29	112.296,66	109.418,74	+1.518,39	+1,37%	06/02
FTSE4Good Europe 50	6.068,79	6.073,06	5.978,68	0,00	0,00%	06/02
FTSE4Good Global 100	18.176,20	18.179,29	18.168,46	+28,73	+0,16%	07:15:00
Hang Seng derived	27.058,50	27.110,50	26.878,00	+498,55	+1,88%	07:29:41
Budapest SE	130.030,34	131.129,83	128.177,61	+211,23	+0,16%	06/02
IBEX 35 derived	17.943,30	17.969,60	17.650,80	+197,00	+1,11%	06/02
IDX Composite	8.012,82	8.020,81	7.863,01	+77,56	+0,98%	05:59:59
S&P/BMV IPC	70.809,57	70.870,57	68.725,66	+1.951,29	+2,83%	06/02
S&P CLX IPSA	11.210,78	11.350,49	11.157,24	-40,84	-0,36%	06/02
BIST 100	13.521,96	13.628,01	13.402,61	-67,18	-0,49%	06/02
ISEQ Overall	13.295,10	13.307,45	13.133,90	+95,04	+0,72%	06/02
ISX Main 60	959,58	959,58	959,58	+7,74	+0,81%	04/02
JSE Market	342.362	342.362	342.362	+4.106	+1,21%	06/02
Karachi 100	183.227,85	185.650,60	183.197,48	-901,73	-0,49%	06:59:30
KASE	7.578,46	7.640,04	7.561,85	+17,55	+0,23%	07:30:49
KOSPI	5.287,14	5.322,35	5.265,08	+198,00	+3,89%	07:29:40
KOSPI 50	5.679,66	5.719,87	5.643,79	+237,37	+4,36%	07:29:59
Main Market 50	8.825,27	8.836,65	8.684,92	0,00	0,00%	08/02
Premier Market PR	9.330,36	9.354,35	9.314,39	0,00	0,00%	08/02
LSE All Share	27.733,71	27.733,71	27.667,16	+6,96	+0,03%	06/02
Marokkanische All Shares	18.306,80	18.310,25	17.924,37	+184,11	+1,02%	06/02
MOEX Russia Index	2.735,43	2.744,98	2.729,77	0,00	0,00%	06/02
S&P Merval	2.977.118,50	3.001.264,75	2.934.322,25	+44.281,16	+1,51%	06/02
MSCI Argentina	9.170,00	9.219,36	9.085,80	0,00	0,00%	06/02
MSCI Australia AUD	1.727,32	1.731,81	1.716,77	+26,85	+1,58%	06:30:16
MSCI Australia USD	6.845,27	6.867,18	6.790,30	+127,03	+1,89%	06:30:05
MSCI Belgium	110,01	110,46	109,40	0,00	0,00%	06/02
MSCI Brazil	1.931,98	1.936,31	1.908,20	0,00	0,00%	06/02
MSCI Brazil Net USD	782,05	783,80	772,43	0,00	0,00%	06/02
MSCI Canada	4.119,59	4.120,62	4.090,68	0,00	0,00%	06/02
MSCI Canada Net USD	12.157,42	12.163,64	12.060,42	0,00	0,00%	06/02
MSCI Chile	1.856,25	1.874,24	1.846,31	0,00	0,00%	06/02
MSCI Chile Net USD	533,74	538,91	530,88	0,00	0,00%	06/02
MSCI China Net USD	681,48	682,18	668,12	+11,80	+1,76%	07:29:01
MSCI Colombia	982,01	982,01	947,19	0,00	0,00%	06/02
MSCI Czech Republic	473,12	475,82	469,75	0,00	0,00%	06/02
MSCI Denmark	13.296,04	13.370,78	13.088,95	0,00	0,00%	06/02
MSCI Egypt	9.900,37	10.008,65	9.825,07	0,00	0,00%	05/02
MSCI EU	196,79	196,88	194,07	0,00	0,00%	06/02
MSCI Europe	2.766,59	2.767,53	2.722,71	0,00	0,00%	06/02
MSCI Finland	166,14	166,52	164,26	0,00	0,00%	06/02
MSCI France	234,90	235,27	231,96	0,00	0,00%	06/02
MSCI France Net EUR	415,47	416,13	410,26	0,00	0,00%	06/02
MSCI Germany	219,21	219,33	216,21	0,00	0,00%	06/02
MSCI Germany Net EUR	387,51	387,72	382,20	0,00	0,00%	06/02
MSCI Greece	9,950	9,950	9,650	0,000	0,00%	06/02
MSCI Hong Kong	15.135,85	15.185,44	14.872,61	+268,46	+1,81%	07:30:49
MSCI Hungary	5.031,83	5.080,43	4.951,48	0,00	0,00%	06/02
MSCI India	3.052,57	3.055,11	3.042,66	+19,65	+0,65%	07:30:33
MSCI India Net USD	1.265,73	1.267,03	1.259,57	+11,55	+0,92%	07:29:34
MSCI Indonesia	6.058,41	6.089,72	5.974,66	-0,93	-0,02%	07:30:51
MSCI Indonesia Net USD	1.447,83	1.451,25	1.423,49	+3,82	+0,26%	07:19:51
MSCI Ireland	94,18	94,29	93,01	0,00	0,00%	06/02
MSCI Israel	384,37	385,20	378,86	0,00	0,00%	06/02
MSCI Italy	119,64	119,89	118,56	0,00	0,00%	06/02
MSCI Italy Net EUR	265,48	266,04	263,09	0,00	0,00%	06/02
MSCI Japan Net JPY	5.203,00	5.272,19	5.083,58	+123,93	+2,44%	07:30:53
MSCI Japan Net USD	11.980,66	12.087,79	11.640,45	+323,62	+2,78%	07:15:30
MSCI Jordan	186,53	186,53	186,53	0,00	0,00%	06/02
MSCI Korea	1.781,29	1.797,23	1.754,39	+69,49	+4,06%	07:24:43
MSCI Korea Net USD	1.763,90	1.772,16	1.731,99	+81,66	+4,85%	07:11:29
MSCI Malaysia	544,92	545,33	541,17	+4,80	+0,89%	07:30:52
MSCI Malaysia Net USD	491,45	491,50	488,44	+6,18	+1,27%	07:30:53
MSCI Mexico	8.549,67	8.583,11	8.304,94	0,00	0,00%	06/02
MSCI Mexico Net USD	1.038,23	1.042,29	1.008,52	0,00	0,00%	06/02
MSCI Morocco	412,60	412,60	403,14	0,00	0,00%	06/02
MSCI Netherlands	327,18	327,19	317,89	0,00	0,00%	06/02
MSCI Netherlands Net EUR	597,55	597,56	580,59	0,00	0,00%	06/02
MSCI New Zealand	167,62	167,85	165,90	+0,12	+0,07%	05:45:08
MSCI Norway	4.440,82	4.440,82	4.305,28	0,00	0,00%	06/02
MSCI Oman	1.006,73	1.006,74	996,33	+33,47	+3,44%	07:29:32
MSCI Pakistan	585,36	597,16	584,89	-6,62	-1,12%	07:30:43
MSCI Peru	3.926,38	3.930,15	3.883,47	0,00	0,00%	06/02
MSCI Philippines	1.211,03	1.221,05	1.206,70	-0,15	-0,01%	07:30:27
MSCI Poland	2.205,51	2.205,51	2.180,43	0,00	0,00%	06/02
MSCI Portugal	51,56	51,56	50,74	0,00	0,00%	06/02
MSCI Qatar	842,05	842,05	841,69	+3,36	+0,40%	07:30:51
MSCI Singapore	2.139,93	2.146,89	2.127,20	+8,09	+0,38%	07:30:47
MSCI South Africa NR USD	1.063,37	1.065,27	1.024,74	0,00	0,00%	06/02
MSCI South Africa	2.642,94	2.649,06	2.572,91	0,00	0,00%	06/02
MSCI Spain	229,75	230,26	226,10	0,00	0,00%	06/02
MSCI Spain Net EUR	479,86	480,91	472,23	0,00	0,00%	06/02
MSCI Sri Lanka	870,31	873,92	868,54	-0,94	-0,11%	07:30:05
MSCI Sweden	22.521,03	22.554,98	22.177,13	0,00	0,00%	06/02
MSCI Switzerland	1.727,18	1.729,35	1.707,53	0,00	0,00%	06/02
MSCI TADAWUL 30	1.512,99	1.527,09	1.507,49	+4,39	+0,29%	08/02
MSCI Thailand	506,27	508,72	501,58	+17,44	+3,57%	07:30:49
MSCI Turkey	14.857.844	14.958.622	14.727.408	0	0,00%	06/02
MSCI Turkey Net EUR	206,99	208,59	205,69	0,00	0,00%	06/02
MSCI United Arab Emirates	617,14	618,99	614,47	+3,79	+0,62%	07:30:42
MSCI United Kingdom	2.959,45	2.962,35	2.925,73	0,00	0,00%	06/02
MSCI US Net EUR	772,51	773,77	760,76	0,00	0,00%	06/02
MSCI US Net USD	19.929,80	19.963,90	19.615,94	0,00	0,00%	06/02
MSCI World	4.539,13	4.540,31	4.527,43	+10,14	+0,22%	07:30:00
MSCI AC World Equity	1.047,14	1.047,46	1.042,69	+4,32	+0,41%	07:28:00
MSE	3.785,92	3.785,92	3.785,92	+5,11	+0,14%	06/02
Nasdaq	23.031,21	23.088,46	22.586,40	+490,63	+2,18%	06/02
Nifty Midcap 150	22.190,55	22.212,25	22.023,15	+263,70	+1,20%	07:29:27
NQ Global	3.123,07	3.123,60	3.119,96	+15,95	+0,51%	07:30:53
NSE 30	6.208,04	6.211,25	6.149,68	+58,14	+0,95%	06/02
NZX 50	13.446,37	13.466,62	13.324,24	+2,35	+0,02%	05:00:27
NZX MidCap	5.952,50	5.971,36	5.926,94	+12,92	+0,22%	05:00:21
OMXC20	1.583,57	1.591,32	1.557,30	+29,98	+1,93%	06/02
OMX Helsinki 25	5.920,49	5.929,04	5.844,45	+14,93	+0,25%	06/02
OMX Iceland All-Share	2.282,72	2.282,72	2.244,01	+38,71	+1,73%	06/02
OMXS30	3.120,45	3.126,35	3.075,80	+30,78	+1,00%	06/02
OSE Benchmark	1.816,11	1.816,11	1.767,21	+49,08	+2,78%	06/02
Oslo OBX	1.748,15	1.748,17	1.694,65	+53,60	+3,16%	06/02
PFTS	461,21	461,21	461,21	0,00	0,00%	06/02
Al-Quds	633,32	633,32	629,38	+1,44	+0,23%	08/02
PSEi Composite	6.431,97	6.458,79	6.381,98	+41,06	+0,64%	06:46:00
PSI	8.890,30	8.890,30	8.759,25	+111,29	+1,27%	06/02
PX	2.759,40	2.775,99	2.748,25	-16,54	-0,60%	06/02
Doha Wertpapiermarkt	11.415,01	11.441,34	11.355,36	0,00	0,00%	08/02
Riga General	888,63	892,38	886,90	-3,16	-0,35%	06/02
RTSI	1.118,33	1.129,59	1.116,76	0,00	0,00%	06/02
S&P 500 derived	6.932,30	6.944,89	6.816,74	+133,90	+1,97%	06/02
Nifty 50	25.838,10	25.922,25	25.780,90	+144,40	+0,56%	07:30:45
S&P Global 100	5.223,65	5.233,83	5.131,02	+89,77	+1,75%	06/02
S&P/ASX 200	8.870,10	8.886,90	8.708,80	+161,30	+1,85%	06:04:59
S&P/TSX	32.470,98	32.478,02	32.148,37	+476,38	+1,49%	06/02
BSE Sensex	84.058,29	84.314,68	83.860,42	+477,89	+0,57%	07:14:47
Nikkei 225 derived	56.395,00	57.757,00	56.330,00	+2.141,32	+3,95%	07:30:02
Shanghai	4.116,80	4.120,07	4.093,06	+51,22	+1,26%	07:29:45
STI Index	4.964,80	4.981,97	4.929,07	+30,39	+0,62%	06:46:32
STOXX 600 derived	617,12	617,52	608,79	0,00	0,00%	06/02
SMI derived	13.503,06	13.521,83	13.347,63	+37,02	+0,27%	06/02
SZSE Component	14.189,94	14.208,50	14.060,67	+283,20	+2,04%	07:14:36
TA 35	4.051,87	4.059,81	4.003,91	+12,86	+0,32%	06/02
Taiwan Weighted	31.782,92	31.842,62	31.164,28	-18,35	-0,06%	06/02
Tallinn SE General	2.065,57	2.071,33	2.062,15	-4,66	-0,23%	06/02
Tadawul Aktien	11.216,93	11.320,13	11.188,44	+28,20	+0,25%	08/02
SET	1.398,96	1.403,96	1.384,61	+44,95	+3,32%	06:30:06
The Europe Dow EUR	2.585,13	2.587,05	2.549,35	0,00	0,00%	06/02
The Global Dow EUR	5.223,01	5.234,74	5.213,67	+6,80	+0,13%	07:30:54
The Global Dow USD	6.571,95	6.573,68	6.550,24	+24,27	+0,37%	07:30:54
Tunindex	14.599,12	14.610,76	14.525,35	+73,94	+0,51%	06/02
Tunindex20	6.489,26	6.499,91	6.461,06	+23,30	+0,36%	06/02
US 2000 derived	2.671,4	2.682,7	2.669,2	+1,1	+0,04%	07:29:52
US 30 derived	50.192,1	50.266,2	50.155,5	+76,4	+0,15%	07:29:19
US 500 derived	6.937,7	6.959,5	6.933,5	+5,4	+0,08%	07:30:24
US Tech 100 derived	25.077,1	25.255,1	25.070,2	+1,3	+0,01%	07:29:56
Vilnius SE General	1.397,79	1.397,79	1.397,79	-2,02	-0,14%	06/02
VNI	1.758,71	1.771,73	1.750,65	+3,22	+0,18%	07:29:55
VN 30	1.954,21	1.961,86	1.943,60	+10,61	+0,55%	07:29:50
Dow Jones	50.115,67	50.169,65	49.032,19	+1.206,95	+2,47%	06/02
WIG20	3.392,41	3.392,41	3.356,62	+21,52	+0,64%	06/02
WIG30	4.341,41	4.341,41	4.301,10	+21,88	+0,51%	06/02
DAX derived	24.721,46	24.737,97	24.393,11	+230,40	+0,94%	06/02
FTSE 100 derived	10.369,75	10.380,52	10.253,15	+60,53	+0,59%	06/02
Nasdaq 100	25.075,77	25.131,34	24.622,33	+527,08	+2,15%	06/02
AEX Gross TR	4.009,21	4.009,27	3.947,54	+41,12	+1,04%	06/02
AEX NR	3.444,22	3.444,27	3.391,24	+35,33	+1,04%	06/02
ASX All Ordinaries	9.131,10	9.145,70	8.954,60	+176,50	+1,97%	06:04:59
Amman SE AllShare	7.209,80	7.209,80	7.209,80	+9,83	+0,14%	08/02
AEX All Share	1.369,40	1.369,40	1.343,09	+20,00	+1,48%	06/02
AMS Small Cap	1.643,78	1.643,78	1.617,52	+16,95	+1,04%	06/02
AMX Gross	3.653,02	3.660,09	3.604,21	0,00	0,00%	06/02
AMX	1.000,64	1.002,58	987,27	+8,55	+0,86%	06/02
ATX 5	2.925,96	2.945,33	2.882,53	+4,24	+0,15%	06/02
ATX Prime	2.813,77	2.825,71	2.777,25	+12,24	+0,44%	06/02
BEL 20 GR	18.452,11	18.452,11	18.452,11	-25,21	-0,14%	06/02
BEL Mid	6.951,31	6.951,31	6.832,16	+107,69	+1,57%	06/02
BEL Small	8.628,21	8.632,86	8.570,70	+16,74	+0,19%	06/02
BEL 20 Net Return	13.431,35	13.431,35	13.431,35	-18,35	-0,14%	06/02
BNY Mellon Argentina ADR	409,54	413,25	406,33	+10,32	+2,58%	06/02
BNY Mellon Argentina ADR TR	707,71	707,71	707,71	+17,82	+2,58%	06/02
BNY Mellon Asia 50 ADR	2.956,69	2.959,39	2.896,06	+109,48	+3,85%	06/02
BNY Mellon Asia ADR	345,03	345,46	338,21	+13,87	+4,19%	06/02
BNY Mellon Asia ADR TR	509,19	509,19	509,19	+20,47	+4,19%	06/02
BNY Mellon Asia Classic ADR	2.953,19	2.953,78	2.894,48	+94,77	+3,32%	06/02
BNY Mellon Asia DR TR	4.079,36	4.079,36	4.079,36	+158,99	+4,06%	06/02
BNY Mellon Australia ADR	348,44	349,23	344,62	+2,78	+0,80%	06/02
BNY Mellon Australia ADR TR	1.063,03	1.063,03	1.063,03	+8,46	+0,80%	06/02
BNY Mellon Australia Classic ADR	2.395,28	2.396,31	2.349,82	+37,73	+1,60%	06/02
BNY Mellon Australia Classic ADR TR	4.658,66	4.658,66	4.658,66	+73,38	+1,60%	06/02
BNY Mellon Austria Classic ADR	3.351,56	3.364,31	3.291,64	+59,92	+1,82%	06/02
BNY Mellon Austria Classic ADR TR	5.412,52	5.412,52	5.412,52	+96,76	+1,82%	06/02
BNY Belgium Classic ADR	2.904,97	2.925,47	2.895,37	+6,53	+0,23%	06/02
BNY Belgium Classic ADR TR	4.168,35	4.168,35	4.168,35	+9,37	+0,23%	06/02
BNY Mellon Brazil ADR	263,50	263,94	261,30	+2,68	+1,03%	06/02
BNY Mellon Brazil ADR TR	969,86	971,48	959,97	+9,89	+1,03%	06/02
BNY Mellon Brazil Classic ADR	1.064,47	1.064,89	1.054,54	+12,58	+1,20%	06/02
BNY Mellon Brazil Classic ADR TR	2.458,68	2.458,68	2.458,68	+29,07	+1,20%	06/02
BNY Mellon Chile ADR	257,83	259,89	255,92	+1,12	+0,44%	06/02
BNY Mellon Chile ADR TR	573,88	573,88	573,88	+2,50	+0,44%	06/02
BNY Mellon China ADR	454,16	454,60	445,61	+14,62	+3,33%	06/02
BNY Mellon China ADR TR	729,72	729,72	729,72	+23,50	+3,33%	06/02
BNY Mellon China Classic ADR	2.446,55	2.447,30	2.406,11	+68,55	+2,88%	06/02
BNY Mellon China Classic ADR TR	3.464,66	3.464,66	3.464,66	+97,08	+2,88%	06/02
BNY Mellon China Select ADR TRSM	6.774,53	6.778,32	6.540,76	+233,77	+3,57%	06/02
BNY Mellon China Select ADRSM	4.627,81	4.630,40	4.481,09	+159,69	+3,57%	06/02
BNY Mellon China xià yī dài ADR	3.674,71	3.677,16	3.580,87	+133,59	+3,77%	06/02
BNY Mellon Denmark Classic ADR	5.667,04	5.669,39	5.557,73	+239,00	+4,40%	06/02
BNY Mellon Developed Markets ADR	183,15	183,24	181,16	+5,10	+2,86%	06/02
BNY Mellon Emerging Markets ADR	577,99	578,61	563,94	+21,95	+3,95%	06/02
BNY Mellon Europe ADR	227,42	227,51	224,39	+5,69	+2,57%	06/02
BNY Mellon Europe ADR TR	543,21	543,21	543,21	+13,57	+2,56%	06/02
BNY Mellon Europe Classic ADR	2.428,74	2.428,97	2.401,61	+42,88	+1,80%	06/02
BNY Mellon Europe Classic ADR TR	4.015,31	4.015,31	4.015,31	+70,92	+1,80%	06/02
BNY Mellon Finland Classic ADR	1.087,28	1.088,63	1.080,05	+7,95	+0,74%	06/02
BNY Mellon Finland Classic ADR TR	2.066,99	2.066,99	2.066,99	+15,12	+0,74%	06/02
BNY Mellon France ADR	137,12	137,36	136,13	+1,21	+0,89%	06/02
BNY Mellon France ADR TR	343,18	343,18	343,18	+3,02	+0,89%	06/02
BNY Mellon France Classic ADR	2.345,94	2.345,94	2.328,11	+26,44	+1,14%	06/02
BNY Mellon France Classic ADR TR	3.674,41	3.674,41	3.674,41	+41,40	+1,14%	06/02
BNY Mellon Germany ADR	326,25	326,49	321,44	+9,01	+2,84%	06/02
BNY Mellon Germany ADR TR	524,23	524,23	524,23	+14,47	+2,84%	06/02
BNY Mellon Germany Classic ADR	2.344,44	2.345,72	2.321,00	+33,86	+1,47%	06/02
BNY Mellon Germany Classic ADR TR	3.548,70	3.548,70	3.548,70	+51,24	+1,47%	06/02
BNY Mellon India ADR	3.101,97	3.101,97	3.060,24	+28,72	+0,93%	06/02
BNY Mellon India ADR TR	4.196,37	4.196,37	4.196,37	+38,86	+0,93%	06/02
BNY Mellon India DR TR	4.730,18	4.730,18	4.730,18	+44,29	+0,95%	06/02
BNY Indonesia Classic ADR	1.658,42	1.682,59	1.650,20	-3,21	-0,19%	06/02
BNY Indonesia Classic ADR TR	2.662,98	2.662,98	2.662,98	-5,16	-0,19%	06/02
BNY Mellon International 100 ADR TR	3.985,17	3.985,17	3.985,17	+128,52	+3,33%	06/02
BNY Mellon Ireland ADR	264,23	264,73	259,63	+4,10	+1,58%	06/02
BNY Mellon Ireland ADR TR	458,42	458,42	458,42	+7,10	+1,57%	06/02
BNY Mellon Ireland Classic ADR	3.303,80	3.317,45	3.249,77	+57,88	+1,78%	06/02
BNY Mellon Ireland Classic ADR TR	4.568,26	4.568,26	4.568,26	+80,03	+1,78%	06/02
BNY Mellon Israel ADR	271,91	274,19	270,47	+0,10	+0,04%	06/02
BNY Mellon Israel ADR TR	354,16	354,16	354,16	+0,12	+0,03%	06/02
BNY Mellon Italy ADR	147,90	148,01	144,86	+3,29	+2,28%	06/02
BNY Mellon Italy ADR TR	378,80	378,80	378,80	+8,43	+2,28%	06/02
BNY Mellon Italy Classic ADR	2.205,83	2.206,26	2.173,46	+45,14	+2,09%	06/02
BNY Mellon Italy Classic ADR TR	3.835,02	3.835,02	3.835,02	+78,47	+2,09%	06/02
BNY Mellon Japan ADR	198,87	199,12	197,33	+8,90	+4,68%	06/02
BNY Mellon Japan ADR TR	239,97	239,97	239,97	+10,73	+4,68%	06/02
BNY Mellon Japan Classic ADR	2.746,08	2.746,79	2.693,27	+101,93	+3,85%	06/02
BNY Mellon Japan Classic ADR TR	2.973,94	2.973,94	2.973,94	+110,39	+3,85%	06/02
BNY Mellon Kazakhstan GDR TR	7.649,20	7.649,20	7.649,20	+365,33	+5,02%	06/02
BNY Mellon Korea ADR	293,10	293,80	279,21	+13,45	+4,81%	06/02
BNY Mellon Korea ADR TR	366,56	366,56	366,56	+16,82	+4,81%	06/02
BNY Mellon Latin America 35 ADR	3.227,60	3.229,52	3.200,11	+46,46	+1,46%	06/02
BNY Mellon Latin America 35 ADR TR	8.377,34	8.377,34	8.377,34	+120,59	+1,46%	06/02
BNY Mellon Latin America ADR	276,88	276,96	274,31	+4,00	+1,47%	06/02
BNY Mellon Mexico ADR	395,71	395,89	387,92	+9,14	+2,36%	06/02
BNY Mellon Mexico ADR TR	679,01	679,01	679,01	+15,68	+2,36%	06/02
BNY Mellon Mexico Classic ADR	2.143,57	2.144,57	2.081,57	+66,57	+3,21%	06/02
BNY Mellon Mexico Classic ADR TR	3.142,22	3.142,22	3.142,22	+97,59	+3,21%	06/02
BNY Mellon Netherlands ADR	800,72	801,89	779,75	+31,73	+4,13%	06/02
BNY Mellon Netherlands ADR TR	1.506,40	1.506,40	1.506,40	+59,70	+4,13%	06/02
BNY Mellon Netherlands Classic ADR	5.253,45	5.256,74	5.142,13	+160,65	+3,15%	06/02
BNY Mellon Netherlands Classic ADR TR	7.563,99	7.563,99	7.563,99	+231,31	+3,15%	06/02
BNY Mellon Norway Classic ADR	2.435,41	2.441,25	2.397,14	+80,17	+3,40%	06/02
BNY Mellon Norway Classic ADR TR	4.628,13	4.628,13	4.628,13	+152,35	+3,40%	06/02
BNY Mellon Singapore Classic ADR	3.914,80	3.934,30	3.905,01	+19,23	+0,49%	06/02
BNY Mellon Singapore Classic ADR TR	6.890,02	6.890,02	6.890,02	+33,86	+0,49%	06/02
BNY Mellon South Africa ADR	582,97	589,90	576,03	+36,24	+6,63%	06/02
BNY Mellon South Africa ADR TR	1.163,44	1.163,44	1.163,44	+72,33	+6,63%	06/02
BNY Mellon South Africa Classic ADR	3.171,53	3.176,73	3.124,29	+127,77	+4,20%	06/02
BNY Mellon South Africa Classic ADR TR	4.660,58	4.660,58	4.660,58	+187,75	+4,20%	06/02
BNY Mellon South Korea DR TR	6.452,00	6.452,00	6.452,00	+285,44	+4,63%	06/02
BNY Mellon South Korea GDR TR	13.270,56	13.270,56	13.270,56	+582,70	+4,59%	06/02
BNY Mellon Spain ADR	169,65	169,69	166,60	+6,31	+3,86%	06/02
BNY Mellon Spain ADR TR	489,59	489,59	489,59	+18,22	+3,87%	06/02
BNY Mellon Sweden Classic ADR	3.779,22	3.779,73	3.732,22	+61,60	+1,66%	06/02
BNY Mellon Sweden Classic ADR TR	6.088,09	6.088,09	6.088,09	+100,28	+1,67%	06/02
BNY Mellon Switzerland ADR	404,34	404,67	398,70	+5,00	+1,25%	06/02
BNY Mellon Switzerland ADR TR	747,76	747,76	747,76	+9,24	+1,25%	06/02
BNY Mellon Switzerland Classic ADR	3.188,15	3.188,15	3.153,96	+40,33	+1,28%	06/02
BNY Mellon Switzerland Classic ADR TR	4.912,59	4.912,59	4.912,59	+62,15	+1,28%	06/02
BNY Mellon Taiwan ADR	3.708,64	3.717,45	3.586,42	+186,77	+5,30%	06/02
BNY Mellon Taiwan ADR TR	6.283,25	6.283,25	6.283,25	+316,43	+5,30%	06/02
BNY Mellon Taiwan DR TR	24.515,79	24.515,79	24.515,79	+1.216,12	+5,22%	06/02
BNY Taiwan DR	16.430,84	16.468,34	15.614,70	+815,06	+5,22%	06/02
BNY Turkey Classic ADR	812,87	812,87	812,87	+5,65	+0,70%	06/02
BNY Turkey Classic ADR TR	1.175,09	1.175,09	1.175,09	+8,17	+0,70%	06/02
BNY Mellon United Kingdom ADR	172,61	172,76	170,93	+3,32	+1,96%	06/02
BNY Mellon United Kingdom ADR TR	503,97	503,97	503,97	+9,70	+1,96%	06/02
BNY Mellon United Kingdom Classic ADR	2.082,23	2.083,28	2.060,94	+40,46	+1,98%	06/02
BNY Mellon United Kingdom Classic ADR TR	3.968,26	3.968,26	3.968,26	+77,11	+1,98%	06/02
Brazil broad-Based	7.201,57	7.214,10	7.141,44	+30,24	+0,42%	06/02
Brazil Index	77.280,06	77.412,59	76.640,37	+327,50	+0,43%	06/02
Brazil Index 50	30.768,15	30.817,65	30.518,65	+128,62	+0,42%	06/02
Bucharest BET-XT	2.360,79	2.364,28	2.330,17	-2,15	-0,09%	06/02
BUMIX	10.172,28	10.269,46	10.139,77	-68,73	-0,67%	06/02
CAC All-Tradable	6.137,87	6.147,62	6.064,13	+24,70	+0,40%	06/02
CAC AllShares	9.577,22	9.591,63	9.456,78	+23,41	+0,25%	06/02
CAC Large 60	8.917,83	8.932,80	8.812,36	+38,17	+0,43%	06/02
CAC Mid & Small	14.525,39	14.528,62	14.294,59	-10,99	-0,08%	06/02
CAC Mid 60	14.197,63	14.201,21	13.958,10	+10,53	+0,07%	06/02
CAC Next 20	12.308,40	12.351,33	12.181,68	+45,62	+0,37%	06/02
CAC Small	16.944,51	16.953,74	16.770,06	-185,88	-1,09%	06/02
Classic All Share	12.372,87	12.372,88	12.214,33	+140,26	+1,15%	06/02
Nifty 100	26.455,95	26.508,15	26.380,40	+158,65	+0,60%	07:04:12
Nifty 200	14.417,45	14.431,50	14.374,85	+101,45	+0,71%	07:04:14
NIFTY Midcap 100	60.192,40	60.301,40	59.767,55	+689,70	+1,16%	07:04:12
Nifty Next 50	69.519,25	69.595,55	69.107,35	+460,85	+0,67%	07:29:13
NIFTY Smallcap 100	17.280,40	17.304,80	17.045,60	+341,75	+2,02%	07:29:19
COLEQTY	1.623,92	1.623,92	1.591,96	+27,16	+1,70%	06/02
Costa Rica Indice Accionario	11.901,69	11.901,69	11.901,69	0,00	0,00%	06/02
CROBEX10	2.591,82	2.591,82	2.564,13	+12,00	+0,47%	06/02
Cyprus Alternative Market	1.992,64	1.994,54	1.981,84	+1,89	+0,09%	06/02
Cyprus Main and Parallel Market	302,08	302,56	297,18	-0,41	-0,14%	06/02
DAX Technology All Share	3.457,67	3.467,76	3.408,28	-0,21	-0,01%	06/02
DSE Broad	5.229,09	5.251,33	5.215,82	-5,29	-0,10%	08/02
DJ Africa Titans 50 PR USD	867,50	867,79	865,15	+5,86	+0,68%	07:30:55
DJ Brazil Titans 20 ADR	24.641,72	24.658,68	24.397,00	0,00	0,00%	06/02
DJ Composite	15.888,1	15.913,3	15.609,9	+317,1	+2,04%	06/02
DJ Hong Kong USD	524,72	526,06	515,12	+9,62	+1,87%	07:30:55
DJ Islam International Titans 100	5.248,32	5.250,62	5.164,10	+90,18	+1,75%	07:30:54
DJ Islamic Market India INR	8.654,15	8.662,47	8.571,01	+75,73	+0,88%	07:30:55
DJ Islamic Market India USD	4.522,56	4.525,75	4.470,11	+50,97	+1,14%	07:30:55
DJ Shanghai	578,40	578,97	574,84	+8,55	+1,50%	07:29:50
DJ Shenzhen	643,91	644,81	631,42	+12,49	+1,98%	07:30:55
DJ South Korea USD	690,09	691,68	660,35	+32,38	+4,92%	07:30:55
DJ Switzerland Titans 30	889,04	890,35	878,65	0,00	0,00%	06/02
DJ Switzerland Titans 30 USD	1.555,60	1.557,48	1.531,18	0,00	0,00%	06/02
DJ Switzerland USD	1.524,13	1.524,92	1.519,08	+2,64	+0,17%	07:30:51
DJ Transportation	19.892,4	19.959,2	19.525,4	+346,6	+1,77%	06/02
DJ Turkey Titans 20 TR USD	882,62	889,81	872,80	0,00	0,00%	06/02
DJ Turkey Titans 20 TR TRY	23.188,00	23.188,00	23.188,00	0,00	0,00%	06/02
DJ Utility	1.089,25	1.105,43	1.081,97	+2,15	+0,20%	06/02
Dow Jones Gl Titan 50 EUR	1.009,81	1.012,97	1.009,31	-0,34	-0,03%	07:30:44
DJ New Zealand	320,35	320,68	315,71	+3,72	+1,17%	05:39:59
DJ New Zealand (USD)	356,31	357,03	354,72	+4,11	+1,17%	05:39:59
EGX 30 Capped	60.475,04	60.767,06	60.041,76	+624,41	+1,04%	08/02
EGX35 Lv Index	5.121,67	5.129,98	5.026,43	+107,78	+2,15%	08/02
Euronext 100	1.787,84	1.788,80	1.763,38	+16,52	+0,93%	06/02
FTSE 350	5.641,20	5.647,51	5.578,00	+32,10	+0,57%	06/02
FTSE AIM 100	3.814,01	3.816,42	3.758,72	+21,32	+0,56%	06/02
FTSE All World Europe	404,07	404,23	397,71	0,00	0,00%	06/02
FTSE All World North America	975,63	977,12	957,11	0,00	0,00%	06/02
FTSE Austria	636,46	636,46	636,46	+3,84	+0,61%	06/02
FTSE China 50 TR NET	4.546,41	4.546,41	4.546,41	0,00	0,00%	06/02
China A50	15.006,21	15.032,71	14.837,26	+168,95	+1,14%	07:14:39
FTSE China A-H 50	23.318,14	23.364,64	23.093,90	+303,54	+1,32%	07:15:54
FTSE CNBC Global 300	18.422,58	18.426,07	18.414,80	+42,25	+0,23%	07:15:30
FTSE Colombia	6.513,76	6.513,76	6.513,76	+179,98	+2,84%	06/02
FTSE CSE Morocco 15	16.987,33	16.987,33	16.987,33	+196,82	+1,17%	06/02
FTSE CSE Morocco All-Liquid	15.571,20	15.571,20	15.571,20	+154,30	+1,00%	06/02
FTSE Czech Republic	2.417,39	2.417,39	2.417,39	-9,35	-0,39%	06/02
FTSE EPRA/NAREIT Hong Kong	1.551,00	1.552,39	1.529,13	+30,86	+2,03%	07:15:00
FTSE Hungary	10.560,99	10.560,99	10.560,99	+27,20	+0,26%	06/02
FTSE Indonesia	3.019,39	3.019,39	3.019,39	-43,23	-1,41%	06/02
FTSE Ireland	578,21	578,21	578,21	+6,87	+1,20%	06/02
FTSE Italia All Share	48.671,90	48.749,46	48.180,23	+80,48	+0,17%	06/02
FTSE Italia Mid Cap	60.375,96	60.375,96	59.541,76	+263,04	+0,44%	06/02
FTSE Italia Small Cap	36.595,30	36.662,17	36.320,37	+8,68	+0,02%	06/02
FTSE JSE Shr Top 40	6.839,68	6.858,69	6.599,99	0,00	0,00%	06/02
FTSE Korea	809,53	809,53	809,53	-9,20	-1,12%	06/02
FTSE Latibex	2.659,80	2.687,80	2.659,80	-15,10	-0,56%	06/02
FTSE Malaysia	249,45	249,45	249,45	+0,11	+0,04%	06/02
Malaysia ACE	4.707,41	4.712,20	4.652,20	+76,62	+1,65%	07:15:00
FTSE Malaysia Mid 70	17.460,38	17.465,21	17.349,36	+226,26	+1,31%	07:15:30
Malaysia Top 100	12.592,40	12.603,73	12.514,44	+121,41	+0,97%	07:15:30
FTSE MIB Net TR TR	94.254,93	94.445,92	93.316,11	0,00	0,00%	06/02
FTSE MIB TR EUR	123.094,39	123.094,39	123.094,39	+154,61	+0,13%	06/02
NSX Local	812,4	813,2	811,5	-0,2	-0,02%	06/02
FTSE NASDAQ Qatar 10	7.022,54	7.043,44	7.001,26	0,00	0,00%	05/02
FTSE NASDAQ Dubai UAE 20	5.505,51	5.511,03	5.462,12	+43,39	+0,79%	07:15:45
FTSE NASDAQ Dubai UAE 20 USD	5.508,55	5.510,88	5.461,98	+46,28	+0,85%	07:15:30
FTSE Philippines	635,42	635,42	635,42	+0,49	+0,08%	06/02
FTSE RAFI Brazil 50	12.512,73	12.533,93	12.387,00	0,00	0,00%	06/02
FTSE SET All-Share	1.551,58	1.555,41	1.537,48	+46,53	+3,09%	06:42:00
FTSE SET Large Cap	1.648,49	1.655,30	1.632,45	+51,62	+3,23%	06:30:00
FTSE SET Mid Cap	1.437,23	1.440,06	1.422,68	+39,26	+2,81%	06:42:00
FTSE SET Mid Small Cap	1.470,41	1.472,64	1.456,08	+38,17	+2,67%	06:42:00
FTSE SET Shariah	1.190,39	1.194,93	1.182,47	+27,50	+2,36%	06:42:30
FTSE Singapore	509,03	509,03	509,03	-2,99	-0,58%	06/02
FTSE South Africa	6.834,05	6.834,05	6.834,05	+114,92	+1,71%	06/02
FTSE Switzerland	704,91	704,91	704,91	+1,73	+0,25%	06/02
FTSE Vietnam	575,07	575,07	575,07	0,00	0,00%	06/02
FTSE Vietnam All	1.789,58	1.789,58	1.789,58	0,00	0,00%	06/02
FTSE/Athex 20	6.045,05	6.049,44	5.897,12	+0,67	+0,01%	06/02
FTSE/ASEAN 40	13.923,86	13.931,36	13.781,57	+173,73	+1,26%	07:15:53
FTSE/JSE All Share	120.051,24	120.235,69	117.608,60	+1.511,32	+1,27%	06/02
General Madrid	1.767,50	1.769,70	1.740,10	+19,90	+1,14%	06/02
Hang Seng China Enterprises derived	9.176,30	9.192,05	9.120,55	+144,92	+1,60%	07:29:33
Hang Seng China-Affiliated	4.398,36	4.427,59	4.385,76	+37,66	+0,86%	07:15:38
HDAX	13.110,26	13.115,60	12.940,64	+120,31	+0,93%	06/02
OMX Helsinki 25 Growth	9.642,28	9.656,22	9.518,45	+24,30	+0,25%	06/02
HNX	257,22	258,28	254,76	+0,94	+0,37%	07:15:30
HTX (EUR)	10.128,36	10.160,35	9.949,82	+31,91	+0,32%	06/02
HTX (HUF)	24.841,22	25.016,07	24.502,09	+19,30	+0,08%	06/02
HTX (USD)	11.971,21	11.984,71	11.731,05	+64,97	+0,55%	06/02
IBEX Medium Cap	18.046,10	18.046,10	17.835,00	+99,80	+0,56%	06/02
IBEX Small Cap	10.591,80	10.598,00	10.472,90	+52,10	+0,49%	06/02
S&P/BYMA Argentina General	122.025.384	123.016.816	120.342.416	+1.762.322	+1,47%	06/02
ICEX All Share Total Return	1.383,58	1.383,58	1.360,11	+23,47	+1,73%	06/02
S&P CLX IGPA	56.347,51	56.979,47	56.100,09	-169,38	-0,30%	06/02
Immobilien ATX EUR	337,85	338,31	334,31	+1,63	+0,48%	06/02
India VIX	12,1550	12,2800	10,6700	+0,2150	+1,80%	07:29:20
S&P/BMV INMEX	4.401,53	4.404,65	4.272,81	+122,09	+2,85%	06/02
Italien 40 derived	4.485,0	4.496,0	4.439,0	+6,0	+0,13%	06/02
Vereinigtes Königreich 100 derived	1.675,4	1.677,5	1.653,3	+10,0	+0,60%	06/02
BIST 100-30	24.296,58	24.810,95	24.217,53	-441,79	-1,79%	06/02
BIST 30	14.777,40	14.864,38	14.604,97	+6,55	+0,04%	06/02
BIST 50	11.726,91	11.787,46	11.592,99	-0,28	0,00%	06/02
BIST All Shares	16.537,26	16.634,22	16.414,72	-58,24	-0,35%	06/02
BIST All - 100	59.730,34	59.809,87	59.354,38	+38,92	+0,07%	06/02
ISEQ 20 Price	2.230,45	2.234,28	2.201,07	+20,15	+0,91%	06/02
Jakarta LQ45	819,04	821,12	805,65	+3,46	+0,42%	05:59:59
JPX-Nikkei 400	34.147,91	34.517,53	33.768,98	+859,84	+2,58%	07:02:48
JSE All Jamaican Composite	396.928	396.928	396.928	+3.038	+0,77%	06/02
Karachi 30	55.937,64	56.782,79	55.839,78	-340,87	-0,61%	07:15:30
Karachi All Share	110.269,59	111.697,72	110.217,43	-494,14	-0,45%	07:15:30
Karachi Meezan 30	259.313,39	262.188,84	259.057,56	-594,50	-0,23%	06:38:30
KMI All Shares	70.775,12	71.809,01	70.771,22	-423,53	-0,59%	07:15:45
Kompas 100	1.130,32	1.131,95	1.105,61	+13,49	+1,21%	05:59:59
KOSDAQ	1.128,31	1.131,72	1.106,07	+47,54	+4,40%	07:29:50
KQ 100	2.841,56	2.859,15	2.759,68	+139,02	+5,14%	07:29:59
KOSPI 100	5.984,74	6.016,09	5.947,63	+252,65	+4,41%	07:29:59
KOSPI 200	779,13	784,97	775,96	+31,03	+4,15%	07:28:52
KOSPI Large Sized	5.590,31	5.619,78	5.555,81	+227,00	+4,23%	07:29:59
KOSPI Medium Sized	4.306,97	4.311,54	4.250,40	+138,89	+3,33%	07:29:59
KOSPI Small Sized	2.724,75	2.726,60	2.704,27	+50,73	+1,90%	07:29:59
KRX 100	12.274,69	12.339,93	12.187,72	+520,28	+4,43%	07:29:59
Main Market PR	8.189,57	8.218,15	8.137,31	0,00	0,00%	08/02
All Share PR	8.756,09	8.777,01	8.742,57	0,00	0,00%	08/02
L&S DAX	24.791,00	24.819,50	24.782,00	-34,00	-0,14%	07:30:00
LSE EN	6.338,79	6.338,79	6.338,79	0,00	0,00%	06/02
MAI	211,03	211,35	209,61	+2,48	+1,19%	06:30:08
MOEX10 Index	5.277,38	5.297,78	5.252,98	0,00	0,00%	06/02
MDAX	31.662,83	31.670,14	31.175,15	+228,32	+0,73%	06/02
Mid-Large Cap Index	3.755,07	3.761,56	3.725,88	+15,41	+0,41%	06/02
MSCI Asia Apex 50 USD	2.264,53	2.270,91	2.223,60	+58,74	+2,66%	07:30:50
MSCI Bangladesh IMI NR USD	491,34	491,63	486,48	+4,31	+0,88%	07:30:07
MSCI Brazil Price USD	1.931,98	1.936,31	1.908,20	0,00	0,00%	06/02
MSCI China ex Hong Kong Net USD	5.740,46	5.761,99	5.693,84	+100,31	+1,78%	07:30:07
MSCI EM Asia	842,44	842,45	827,81	+19,99	+2,43%	07:30:45
MSCI EMU	204,29	204,39	201,38	0,00	0,00%	06/02
MSCI Europe Ex Switzerland	190,86	190,98	188,24	0,00	0,00%	06/02
MSCI Europe FX Hedge	1.197,40	1.201,32	1.196,93	0,00	0,00%	06/02
MSCI Europe Standard	205,58	205,70	202,80	0,00	0,00%	06/02
MSCI Poland NR USD	378,35	378,46	373,16	0,00	0,00%	06/02
MSCI Singapore Free	457,95	459,55	455,32	+1,70	+0,37%	07:29:40
MSCI Singapore Free SGD TR	1.331,11	1.335,50	1.323,20	+5,20	+0,39%	07:30:55
MSCI Taiwan	1.431,83	1.443,77	1.431,83	+29,79	+2,12%	07:00:57
MSCI Taiwan Net USD	1.298,42	1.309,10	1.298,09	+29,63	+2,34%	07:00:28
MSCI Thailand NR USD	1.437,42	1.442,64	1.419,57	+68,48	+5,00%	07:30:50
MSCI USA	6.600,55	6.611,84	6.496,71	0,00	0,00%	06/02
MSCI World IMI	2.817,31	2.817,70	2.809,55	+6,83	+0,24%	06:48:34
S&P/BMV IPC CompMx	587,86	588,26	570,97	+16,04	+2,81%	06/02
Next 150 Index	4.010,68	4.014,01	3.953,98	+35,42	+0,89%	06/02
Nifty Midcap 50	17.201,15	17.233,75	17.084,05	+177,85	+1,04%	07:04:12
Nifty Smallcap 250	16.182,70	16.194,75	15.956,40	+318,20	+2,01%	07:13:32
NIfty smallcap 50	8.430,50	8.438,25	8.315,10	+164,50	+1,99%	07:13:33
Nikkei 300	784,78	784,78	766,88	+9,65	+1,25%	06/02
Nikkei Volatility	39,03	40,11	37,05	+2,87	+7,94%	06/02
NOMU Parallel Market Capped	23.887,01	23.905,25	23.740,54	+21,06	+0,09%	08/02
NSE All Share	171.727,48	171.810,48	170.002,31	+1.722,13	+1,01%	06/02
New Europe Blue Chip EUR	2.246,27	2.248,41	2.221,19	+12,47	+0,56%	06/02
Nifty 50 Value 20	13.241,95	13.318,95	13.208,35	+92,15	+0,70%	07:04:12
NYSE Composite	23.252,8	23.272,8	22.733,3	+519,5	+2,29%	06/02
NYSE Market Composite	8.287,6	8.293,5	7.974,5	+313,1	+3,93%	06/02
NZX All	1.911,42	1.914,26	1.894,12	+0,62	+0,03%	05:00:21
NZX SmallCap	21.500,35	21.550,87	21.320,21	+142,18	+0,67%	05:00:21
OBX Price	751,63	751,64	728,62	+23,05	+3,16%	06/02
OETOB Czech Traded (CZK)	3.235,02	3.253,27	3.219,51	-13,86	-0,43%	06/02
OETOB Czech Traded (EUR)	3.634,58	3.651,69	3.612,98	-12,04	-0,33%	06/02
OETOB Czech Traded (USD)	4.295,90	4.307,67	4.259,60	-4,37	-0,10%	06/02
OMXC25	1.849,60	1.857,68	1.833,27	+16,30	+0,89%	06/02
OMX Copenhagen All shares	2.525,25	2.531,96	2.488,57	+43,07	+1,74%	06/02
OMX Copenhagen Benchmark	2.748,75	2.757,50	2.704,27	+52,00	+1,93%	06/02
OMX Copenhagen Mid Cap	1.136,02	1.138,12	1.117,58	+21,12	+1,89%	06/02
OMX Copenhagen Small Cap	573,80	574,50	571,23	+2,22	+0,39%	06/02
OMX Helsinki	12.771,73	12.790,74	12.627,09	+51,58	+0,41%	06/02
OMX Helsinki Benchmark	69,84	69,98	69,04	+0,31	+0,45%	06/02
OMX Helsinki Cap PI	9.412,83	9.415,36	9.289,79	+36,36	+0,39%	06/02
OMX Helsinki Mid Cap	430,62	430,62	425,87	+2,41	+0,56%	06/02
OMX Helsinki Small Cap PI	560,67	561,45	555,18	+4,31	+0,77%	06/02
OMXI15 ISK Index	2.936,67	2.936,67	2.889,87	+46,80	+1,62%	06/02
OMX Iceland Mid Cap PI	149,32	149,32	146,06	+3,26	+2,23%	06/02
OMX Iceland Small Cap PI	374,93	374,93	374,93	0,00	0,00%	06/02
OMX Nordic 40	2.640,52	2.645,22	2.606,70	+28,45	+1,09%	06/02
OMX Oslo 20	888,21	888,21	862,86	+26,60	+3,09%	06/02
OMX Stockholm	1.092,96	1.094,18	1.075,97	+10,97	+1,01%	06/02
OMX Stockholm Benchmark	940,17	941,57	925,82	+9,44	+1,01%	06/02
OMX Stockholm Mid Cap	1.705,44	1.705,44	1.680,68	+12,70	+0,75%	06/02
OMX Stockholm Small Cap	1.199,33	1.200,49	1.184,08	+12,54	+1,06%	06/02
Oslo All Share	2.096,47	2.096,47	2.040,00	+56,47	+2,77%	06/02
PHS All Shares	3.579,85	3.608,69	3.577,74	-4,58	-0,13%	07:14:00
Prime All Share	9.569,23	9.572,93	9.443,50	+84,65	+0,89%	06/02
PSI All Share GR	5.780,62	5.780,62	5.695,04	+76,92	+1,35%	06/02
PX-GLOB	3.185,97	3.185,97	3.185,97	-12,48	-0,39%	06/02
QE All Shares	4.310,23	4.319,32	4.290,77	0,00	0,00%	08/02
MOEX Blue Chip	18.072,48	18.136,40	18.030,45	0,00	0,00%	06/02
Russell 2000 derived	2.670,34	2.676,22	2.611,29	+92,69	+3,60%	06/02
Russell Midcap NR	4.920,15	4.920,15	4.920,15	+125,29	+2,61%	06/02
RVI	27,470	27,710	26,890	+0,370	+1,37%	07:30:45
S&P 100	3.417,30	3.424,66	3.360,58	+60,75	+1,81%	06/02
BSE-100	27.081,05	27.119,17	26.994,68	+176,13	+0,65%	06:49:17
BSE-200	11.718,88	11.722,73	11.678,86	+84,97	+0,73%	06:58:06
BSE-500	37.049,94	37.061,79	36.889,08	+319,74	+0,87%	06:49:17
Nifty 500	23.629,90	23.652,70	23.535,40	+195,90	+0,84%	07:04:13
Nifty 50 USD	9.910,60	9.912,75	9.863,10	+99,55	+1,01%	07:04:16
S&P/ASX 100	7.389,70	7.406,40	7.267,40	+122,30	+1,68%	06:04:59
S&P/ASX 20	4.967,40	4.982,50	4.896,80	+70,60	+1,44%	06:04:59
S&P/ASX 300	8.817,40	8.833,00	8.653,40	+164,00	+1,90%	06:04:59
S&P/ASX 50	8.557,70	8.579,00	8.422,70	+135,00	+1,60%	06:04:59
S&P/ASX All Australian 200	8.851,50	8.868,30	8.694,30	+157,20	+1,81%	06:04:59
S&P/ASX All Australian 50	8.526,90	8.548,70	8.396,60	+130,30	+1,55%	06:04:59
S&P/ASX Midcap 50	11.569,40	11.589,90	11.322,70	+246,70	+2,18%	06:04:59
ASX Small Ordinaries	3.698,80	3.703,40	3.570,40	+128,40	+3,60%	06:04:59
S&P/CITIC300	4.249,51	4.282,80	4.211,17	-21,01	-0,49%	06/02
S&P/CITIC50	3.942,10	3.975,32	3.912,70	-33,22	-0,84%	06/02
S&P/TSX 60	1.882,66	1.884,48	1.868,40	+22,09	+1,19%	06/02
S&P/TSX Smallcap	1.327,39	1.327,50	1.298,04	+44,90	+3,50%	06/02
S&P/TSX Completion	2.227,81	2.228,33	2.196,05	+57,71	+2,66%	06/02
S&P/TSX Venture	1.015,34	1.016,99	987,26	+45,69	+4,71%	06/02
SBF 120	6.261,75	6.271,75	6.186,40	+25,82	+0,41%	06/02
SDAX	17.893,72	17.911,19	17.637,26	+15,25	+0,09%	06/02
SET 100	2.006,41	2.015,16	1.987,19	+68,20	+3,52%	06:30:10
SET 50	941,27	945,69	932,60	+31,89	+3,51%	06:30:12
Shanghai SE A Share	4.317,69	4.320,09	4.291,73	+54,78	+1,28%	07:06:57
MSCI Singapore	458,03	459,55	455,32	+1,78	+0,39%	07:30:55
Small Cap Index	2.534,88	2.539,50	2.503,11	+11,99	+0,48%	06/02
SSE 100	6.401,21	6.431,12	6.366,84	+55,46	+0,87%	07:06:54
STOXX Europe 600 EUR NR	1.544,81	1.545,81	1.523,93	+13,74	+0,90%	06/02
Swiss All Share Cumulative Dividend	18.481,08	18.499,95	18.267,19	+54,53	+0,30%	06/02
Swiss Mid Price	3.087,21	3.090,17	3.047,05	+6,41	+0,21%	06/02
TA Allshare	3.375,69	3.390,42	3.355,27	-14,00	-0,41%	06/02
TA 125	4.028,86	4.040,15	3.986,29	+1,64	+0,04%	06/02
TA-SME60	1.323,04	1.328,44	1.314,22	-3,49	-0,26%	06/02
TA 90	3.978,21	4.008,52	3.950,41	-33,13	-0,83%	06/02
Tag Along Index	39.841,86	39.909,82	39.497,04	+185,33	+0,47%	06/02
TASE VIX VTA35	21,50	23,66	20,70	-0,27	-1,24%	06/02
TA Growth	2.404,44	2.412,23	2.390,06	+3,68	+0,15%	06/02
TecDAX	3.619,60	3.629,23	3.579,19	-8,45	-0,23%	06/02
Tel Aviv 20	4.050,08	4.058,29	4.012,35	-1,89	-0,05%	06/02
Tel Aviv 200	4.038,33	4.056,80	4.006,83	-18,61	-0,46%	06/02
The Asia Dow AUD	4.482,66	4.492,45	4.375,16	+95,13	+2,17%	07:30:53
The Asia Dow EUR	4.479,91	4.490,21	4.382,47	+100,44	+2,29%	07:30:53
The Asia Dow JPY	7.706,70	7.730,61	7.566,95	+168,56	+2,24%	07:30:53
The Asia Dow USD	5.636,77	5.640,70	5.507,59	+139,41	+2,54%	07:30:53
The Europe Dow USD	3.245,01	3.246,61	3.192,10	0,00	0,00%	06/02
TOPIX	3.789,45	3.825,67	3.752,74	+90,45	+2,45%	07:14:45
Topix 100	2.584,14	2.617,34	2.560,45	+61,64	+2,44%	06:34:30
Topix 1000	3.584,66	3.621,88	3.551,72	+84,06	+2,40%	07:15:52
Topix 500	2.958,14	2.990,88	2.930,79	+69,91	+2,42%	07:15:54
TSEC Taiwan 50	29.583,16	29.840,76	28.959,74	+623,42	+2,15%	06:34:50
VIBEX	21,60	21,60	21,60	+2,00	+10,20%	06/02
VN100	1.819,27	1.834,87	1.816,22	+1,78	+0,10%	06:54:25
S&P 500 VIX derived	17,76	21,49	17,27	-4,01	-18,42%	06/02
WIG	125.314,78	125.314,78	124.184,36	+629,17	+0,50%	06/02
mWIG40	8.905,51	8.905,51	8.827,84	+17,43	+0,20%	06/02
sWIG80	30.931,37	30.987,94	30.747,55	-13,31	-0,04%	06/02
FTSE 250	23.207,89	23.250,29	22.951,81	+104,54	+0,45%	06/02

DAX

24.721,46

+230,40

+0,94%

DAX Futures

24.871,00

+74,0

+0,30%

US 500

6.935,60

+3,3

+0,05%

Dow Jones

50.115,67

+1.206,95

+2,47%

SMI

13.503,06

+37,02

+0,27%

Dollar Index

97,30

-0,206

-0,21%

Euro Index

142,81

+0,24

+0,17%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	42,035	+1,52 %	4,65 Mio.
Bayer	45,80	+2,19 %	4,24 Mio.
SAP	171,220	+0,43 %	3,77 Mio.
RWE AG ST	52,800	+0,61 %	3,24 Mio.
Siemens Energy AG	152,00	+4,22 %	1,76 Mio.
Siemens AG	250,50	+2,45 %	1,04 Mio.
Rheinmetall AG	1.604,500	+2,13 %	358,73 Tsd.

Name	Kurs	+/- %	Vol.
RENK	54,39	+5,37 %	1,07 Mio.
Verve SE	1,341	+5,18 %	317,57 Tsd.
PVA Tepla AG	20,760	+4,64 %	89,11 Tsd.
ThyssenKrupp AG	11,655	+4,30 %	3,29 Mio.
HOCHTIEF AG	365,60	+4,22 %	58,23 Tsd.
Siemens Energy AG	152,00	+4,22 %	1,76 Mio.
KSB Pref	1.115,00	+3,72 %	1,17 Tsd.

Name	Kurs	+/- %	Vol.
Bechtle AG	38,000	-9,52 %	743,62 Tsd.
Redcare Pharmacy NV	64,650	-6,37 %	85,32 Tsd.
Heidelberger Druckmaschinen	1,508	-5,16 %	2,21 Mio.
Cancom SE	25,050	-4,02 %	155,99 Tsd.
Nagarro SE	60,85	-3,34 %	32,36 Tsd.
LANXESS AG	19,320	-3,25 %	388,12 Tsd.
Siemens Healthineers	41,40	-2,82 %	2,03 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	171,220	+0,43 %	3,77 Mio.
Siemens Energy AG	152,00	+4,22 %	1,76 Mio.
Rheinmetall AG	1.604,500	+2,13 %	358,73 Tsd.
Siemens AG	250,50	+2,45 %	1,04 Mio.
Bayer	45,80	+2,19 %	4,24 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaa	27,520	+60,95%	44,293
Aa Aa Aaaa Aaaaaa	88,700	+60,16%	142,062
A Aa Aa	152,85	+46,58%	224,05
Aa Aaaaaaaaaaaa Aa	9,212	+44,97%	13,355
Aaaaaaaaaaa	25,660	+43,46%	36,812
Aaaa Aaa	18,980	+40,28%	26,625
Aaaaa A Aaa	32,950	+39,95%	46,114

Name	Kurs	Potenzial	Fair Value
Aaaaaaa	27,520	+60,95%	44,293
Aa Aa Aaaa Aaaaaa	88,700	+60,16%	142,062
A Aa Aa	152,85	+46,58%	224,05
Aa Aaaaaaaaaaaa Aa	9,212	+44,97%	13,355
Aaaaaaaaaaa	25,660	+43,46%	36,812
Aaaa Aaa	18,980	+40,28%	26,625
Aaaaa A Aaa	32,950	+39,95%	46,114

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Botsuana - Indizes

FTSE ADX General

AEX

Amman Aktien

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

Dubai Generell

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD