Akt. | Hoch | Tief | ||||
|---|---|---|---|---|---|---|
10.075,66 | 10.075,66 | 9.986,43 | +69,49 | +0,69% | ||
1.102,78 | 1.105,78 | 1.096,71 | +0,35 | +0,03% | ||
3.997,24 | 4.020,98 | 3.996,91 | -5,67 | -0,14% | ||
2.599,44 | 2.609,36 | 2.591,95 | +5,87 | +0,23% | ||
6.567,24 | 6.615,23 | 6.550,54 | -25,67 | -0,39% | ||
5.743,62 | 5.774,41 | 5.703,79 | -4,27 | -0,07% | ||
1.312,20 | 1.312,43 | 1.310,23 | +5,19 | +0,40% | ||
36.421,79 | 36.781,97 | 36.419,92 | -65,42 | -0,18% | ||
838,65 | 838,65 | 838,65 | 0,00 | 0,00% | ||
1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
3.202,82 | 3.222,55 | 3.200,98 | -10,61 | -0,33% | ||
2.119,92 | 2.128,78 | 2.109,00 | +4,99 | +0,24% | ||
167.927 | 169.752 | 166.966 | +97 | +0,06% | ||
5.689,78 | 5.781,08 | 5.534,15 | +127,23 | +2,29% | ||
8.453,09 | 8.514,67 | 8.444,76 | -48,82 | -0,57% | ||
2.444,32 | 2.464,13 | 2.437,70 | -9,55 | -0,39% | ||
4.437,88 | 4.445,76 | 4.428,47 | +3,10 | +0,07% | ||
7.568,00 | 7.634,08 | 7.472,49 | -21,78 | -0,29% | ||
247,85 | 250,43 | 247,27 | -0,71 | -0,29% | ||
5.839,53 | 5.872,98 | 5.834,57 | -2,32 | -0,04% | ||
2.162,52 | 2.171,58 | 2.160,64 | -0,45 | -0,02% | ||
623,99 | 626,79 | 623,11 | -2,05 | -0,33% | ||
586,54 | 586,81 | 584,78 | -0,25 | -0,04% | ||
645,17 | 645,28 | 645,06 | 0,00 | 0,00% | ||
587,75 | 588,00 | 587,10 | +0,63 | +0,11% | ||
689,63 | 689,74 | 689,51 | 0,00 | 0,00% | ||
628,58 | 628,85 | 627,88 | +0,68 | +0,11% | ||
1.219,49 | 1.219,67 | 1.219,31 | 0,00 | 0,00% | ||
1.023,79 | 1.023,86 | 1.022,16 | +1,48 | +0,15% | ||
1.283,04 | 1.283,04 | 1.281,26 | 0,00 | 0,00% | ||
521,56 | 521,56 | 520,84 | +0,81 | +0,15% | ||
1.928,79 | 1.928,99 | 1.928,47 | -0,01 | 0,00% | ||
1.785,57 | 1.786,33 | 1.783,66 | +1,87 | +0,10% | ||
560,25 | 560,55 | 559,66 | +0,47 | +0,08% | ||
1.931,03 | 1.931,32 | 1.930,46 | +0,49 | +0,03% | ||
1.573,38 | 1.574,10 | 1.571,38 | +2,10 | +0,13% | ||
579,79 | 579,89 | 579,69 | 0,00 | 0,00% | ||
535,36 | 535,59 | 534,76 | +0,57 | +0,11% | ||
584,46 | 584,57 | 584,36 | -0,01 | 0,00% | ||
530,78 | 531,00 | 530,19 | +0,57 | +0,11% | ||
858,87 | 858,93 | 857,18 | +1,07 | +0,13% | ||
110,33 | 110,35 | 110,31 | -0,01 | -0,01% | ||
74,19 | 74,22 | 74,11 | +0,08 | +0,10% | ||
503,42 | 504,23 | 496,03 | +7,34 | +1,48% | ||
952,50 | 953,56 | 944,92 | +7,48 | +0,79% | ||
107,10 | 107,29 | 106,09 | +1,00 | +0,94% | ||
993,23 | 993,48 | 993,07 | -0,12 | -0,01% | ||
883,94 | 884,30 | 883,10 | +0,84 | +0,09% | ||
395,97 | 396,06 | 395,91 | -0,01 | 0,00% | ||
296,38 | 296,50 | 296,05 | +0,31 | +0,11% | ||
270,69 | 271,30 | 268,85 | +0,13 | +0,05% | ||
212,60 | 212,87 | 210,88 | -0,13 | -0,06% | ||
336,01 | 336,16 | 335,13 | +0,09 | +0,03% | ||
226,00 | 226,16 | 225,33 | -0,03 | -0,01% | ||
4.385,22 | 4.385,99 | 4.384,79 | -0,29 | -0,01% | ||
794,62 | 794,69 | 793,59 | +1,08 | +0,14% | ||
1.393,23 | 1.393,48 | 1.392,99 | -0,02 | 0,00% | ||
856,92 | 857,28 | 856,43 | -0,09 | -0,01% | ||
549,75 | 549,90 | 548,25 | +1,53 | +0,28% | ||
573,98 | 574,35 | 573,42 | 0,00 | 0,00% | ||
199,76 | 199,79 | 199,72 | 0,00 | 0,00% | ||
157,99 | 158,06 | 157,81 | +0,17 | +0,11% | ||
488,09 | 488,54 | 485,04 | +0,59 | +0,12% | ||
622,83 | 623,16 | 618,11 | +1,55 | +0,25% | ||
3.007,57 | 3.008,72 | 3.006,39 | +0,04 | 0,00% | ||
512,74 | 512,80 | 511,28 | +1,30 | +0,25% | ||
1.808,87 | 1.814,02 | 1.750,51 | +30,81 | +1,73% | ||
762,52 | 762,59 | 762,39 | -0,01 | 0,00% | ||
522,13 | 522,36 | 521,55 | +0,55 | +0,11% | ||
1.913,80 | 1.914,37 | 1.913,24 | -0,50 | -0,03% | ||
1.192,90 | 1.193,54 | 1.190,79 | +2,54 | +0,21% | ||
919,94 | 920,06 | 919,71 | +0,04 | 0,00% | ||
1.170,37 | 1.171,95 | 1.153,13 | +7,43 | +0,64% | ||
946,81 | 948,36 | 932,87 | +9,71 | +1,04% | ||
457,80 | 463,86 | 453,37 | 0,00 | 0,00% | ||
14.716,72 | 14.923,55 | 14.581,70 | 0,00 | 0,00% | ||
470,89 | 471,03 | 470,82 | -0,06 | -0,01% | ||
343,79 | 343,99 | 343,53 | +0,37 | +0,11% | ||
Euro Stoxx 50derived | 6.420,75 | 6.453,65 | 6.406,15 | -23,71 | -0,37% | |
20.816,03 | 21.069,78 | 20.708,26 | -146,14 | -0,70% | ||
54.737,07 | 54.941,58 | 54.068,69 | +224,42 | +0,41% | ||
753,88 | 754,02 | 752,43 | +0,97 | +0,13% | ||
542,08 | 542,32 | 537,13 | +3,31 | +0,61% | ||
1.297,48 | 1.302,28 | 1.289,26 | +6,71 | +0,52% | ||
16.300,63 | 16.361,74 | 16.245,53 | +89,57 | +0,55% | ||
16.211,06 | 16.211,06 | 16.211,06 | +140,33 | +0,87% | ||
16.208,68 | 16.269,18 | 16.154,59 | +89,18 | +0,55% | ||
10.122,22 | 10.137,58 | 10.081,74 | 0,00 | 0,00% | ||
5.721,28 | 5.721,85 | 5.712,81 | +11,61 | +0,20% | ||
1.737,29 | 1.738,30 | 1.733,13 | +0,58 | +0,03% | ||
2.392,6 | 2.421,8 | 2.392,6 | -29,2 | -1,20% | ||
1.407,09 | 1.407,34 | 1.404,48 | +1,75 | +0,12% | ||
108.146,22 | 108.860,10 | 106.628,01 | -316,71 | -0,29% | ||
6.460,38 | 6.474,33 | 6.438,50 | 0,00 | 0,00% | ||
20.472,72 | 20.480,60 | 20.460,04 | +15,72 | +0,08% | ||
Hang Sengderived | 25.900,50 | 25.913,00 | 25.791,00 | +202,01 | +0,79% | |
148.659,81 | 149.618,00 | 148.596,61 | -36,91 | -0,02% | ||
IBEX 35derived | 19.811,00 | 19.916,50 | 19.783,80 | -36,50 | -0,18% | |
6.535,58 | 6.544,00 | 6.507,43 | +33,99 | +0,52% | ||
64.349,80 | 64.547,11 | 63.937,99 | +350,54 | +0,55% | ||
11.237,90 | 11.286,86 | 11.172,27 | -3,42 | -0,03% | ||
14.396,54 | 14.562,51 | 14.268,76 | -62,44 | -0,43% | ||
14.031,78 | 14.031,78 | 13.889,68 | +55,51 | +0,40% | ||
1.032,66 | 1.032,66 | 1.032,66 | +1,31 | +0,13% | ||
374.004 | 374.004 | 374.004 | +2.822 | +0,76% | ||
176.360,84 | 177.091,48 | 176.256,46 | -230,93 | -0,13% | ||
7.962,69 | 8.059,75 | 7.962,69 | 0,00 | 0,00% | ||
6.934,91 | 6.954,12 | 6.742,44 | +82,33 | +1,20% | ||
8.366,43 | 8.397,20 | 8.074,93 | +163,28 | +1,99% | ||
10.632,25 | 10.682,11 | 10.601,17 | +32,97 | +0,31% | ||
9.239,72 | 9.273,21 | 9.239,72 | -8,08 | -0,09% | ||
28.033,00 | 28.060,56 | 28.024,31 | -27,56 | -0,10% | ||
18.992,40 | 18.992,40 | 18.821,49 | +137,10 | +0,73% | ||
2.121,53 | 2.189,03 | 2.113,58 | 0,00 | 0,00% | ||
2.875.949,59 | 2.923.252,88 | 2.857.190,73 | +1.456,94 | +0,05% | ||
9.271,33 | 9.425,36 | 9.230,52 | +46,11 | +0,50% | ||
1.774,49 | 1.779,59 | 1.772,66 | -6,10 | -0,34% | ||
7.294,50 | 7.301,72 | 7.271,07 | -3,98 | -0,05% | ||
116,25 | 116,72 | 115,39 | +0,34 | +0,29% | ||
1.760,73 | 1.784,44 | 1.757,62 | -7,66 | -0,43% | ||
724,13 | 733,88 | 722,85 | -3,07 | -0,42% | ||
4.658,50 | 4.673,58 | 4.641,47 | -6,98 | -0,15% | ||
13.715,02 | 13.776,91 | 13.670,82 | +13,36 | +0,10% | ||
1.678,65 | 1.689,77 | 1.661,49 | -7,99 | -0,47% | ||
490,20 | 493,45 | 485,19 | -2,33 | -0,47% | ||
618,17 | 620,47 | 617,20 | +1,46 | +0,24% | ||
1.225,93 | 1.235,20 | 1.216,13 | -1,03 | -0,08% | ||
474,36 | 475,92 | 473,31 | +1,57 | +0,33% | ||
13.496,63 | 13.587,14 | 13.458,68 | +6,57 | +0,05% | ||
9.861,57 | 9.931,38 | 9.758,35 | +63,76 | +0,65% | ||
209,59 | 210,31 | 208,94 | -0,43 | -0,20% | ||
2.891,44 | 2.901,86 | 2.883,15 | +2,13 | +0,07% | ||
178,47 | 178,47 | 176,54 | +0,61 | +0,34% | ||
240,32 | 241,99 | 240,09 | -1,27 | -0,53% | ||
433,47 | 436,47 | 433,06 | -2,28 | -0,52% | ||
224,26 | 224,70 | 223,30 | -0,66 | -0,29% | ||
404,55 | 405,34 | 402,82 | -1,21 | -0,30% | ||
10,450 | 10,550 | 10,450 | +0,010 | +0,10% | ||
14.880,38 | 14.898,31 | 14.643,35 | +235,62 | +1,61% | ||
5.723,08 | 5.772,72 | 5.723,08 | 0,00 | 0,00% | ||
2.962,95 | 2.965,77 | 2.955,34 | +1,86 | +0,06% | ||
1.168,87 | 1.170,39 | 1.166,19 | +0,66 | +0,06% | ||
4.393,91 | 4.401,72 | 4.360,33 | +48,33 | +1,11% | ||
1.035,56 | 1.038,05 | 1.026,89 | +12,89 | +1,26% | ||
101,35 | 101,35 | 100,19 | +0,84 | +0,84% | ||
390,29 | 397,94 | 389,97 | -5,55 | -1,40% | ||
135,74 | 136,18 | 135,36 | +0,24 | +0,18% | ||
307,38 | 308,39 | 306,52 | +0,55 | +0,18% | ||
5.636,01 | 5.649,11 | 5.593,64 | +5,01 | +0,09% | ||
12.764,85 | 12.786,62 | 12.656,62 | -7,08 | -0,06% | ||
200,05 | 201,85 | 199,97 | -0,09 | -0,04% | ||
2.589,26 | 2.600,13 | 2.499,43 | +55,24 | +2,18% | ||
2.725,65 | 2.730,91 | 2.606,49 | +84,62 | +3,20% | ||
542,15 | 542,46 | 540,84 | +0,59 | +0,11% | ||
485,39 | 485,79 | 484,04 | +0,35 | +0,07% | ||
8.107,54 | 8.139,36 | 8.049,54 | +47,45 | +0,59% | ||
1.001,99 | 1.005,93 | 994,83 | +5,87 | +0,59% | ||
425,20 | 425,20 | 421,23 | 0,00 | 0,00% | ||
381,70 | 384,56 | 378,97 | -1,12 | -0,29% | ||
705,24 | 710,53 | 700,19 | -2,02 | -0,29% | ||
182,75 | 183,02 | 180,84 | +0,74 | +0,41% | ||
4.751,52 | 4.754,64 | 4.720,61 | -11,30 | -0,24% | ||
1.129,35 | 1.135,40 | 1.116,02 | -1,83 | -0,16% | ||
540,75 | 544,47 | 539,84 | -1,13 | -0,21% | ||
4.017,91 | 4.051,78 | 3.939,06 | +39,96 | +1,00% | ||
1.246,80 | 1.246,80 | 1.230,55 | +18,68 | +1,52% | ||
2.619,02 | 2.649,86 | 2.610,78 | -26,68 | -1,01% | ||
56,04 | 56,04 | 55,54 | +0,49 | +0,88% | ||
703,22 | 709,52 | 702,93 | -5,97 | -0,84% | ||
2.500,83 | 2.503,76 | 2.484,10 | +3,70 | +0,15% | ||
1.034,13 | 1.039,43 | 1.011,90 | -2,29 | -0,22% | ||
2.526,30 | 2.540,18 | 2.483,13 | -0,91 | -0,04% | ||
258,04 | 259,30 | 257,69 | -0,32 | -0,12% | ||
545,94 | 548,60 | 545,20 | -0,67 | -0,12% | ||
820,77 | 821,31 | 818,04 | +3,02 | +0,37% | ||
23.812,64 | 23.845,82 | 23.612,46 | +124,18 | +0,52% | ||
1.836,01 | 1.841,96 | 1.826,03 | -2,61 | -0,14% | ||
1.472,53 | 1.474,42 | 1.466,78 | +4,14 | +0,28% | ||
566,27 | 568,83 | 565,12 | +2,72 | +0,48% | ||
16.753.141 | 17.022.300 | 16.605.510 | -84.085 | -0,50% | ||
217,69 | 221,15 | 215,75 | -1,56 | -0,71% | ||
543,80 | 546,32 | 541,28 | -0,44 | -0,08% | ||
3.068,76 | 3.073,10 | 3.049,12 | +2,45 | +0,08% | ||
867,21 | 873,08 | 866,97 | -9,16 | -1,05% | ||
22.101,36 | 22.269,50 | 22.098,41 | -194,28 | -0,87% | ||
4.948,46 | 4.948,63 | 4.944,63 | +1,10 | +0,02% | ||
1.145,05 | 1.145,23 | 1.142,85 | +1,55 | +0,14% | ||
4.215,96 | 4.215,96 | 4.215,96 | -4,08 | -0,10% | ||
26.067,17 | 26.263,47 | 26.023,12 | -263,92 | -1,00% | ||
23.412,10 | 23.419,50 | 23.316,80 | +23,30 | +0,10% | ||
3.402,34 | 3.403,12 | 3.400,12 | +4,57 | +0,13% | ||
8.799,92 | 8.824,86 | 8.790,77 | -24,94 | -0,28% | ||
13.972,66 | 13.972,66 | 13.853,23 | +52,84 | +0,38% | ||
5.720,72 | 5.727,49 | 5.692,35 | +24,82 | +0,44% | ||
1.618,25 | 1.629,58 | 1.615,20 | -0,47 | -0,03% | ||
6.336,17 | 6.336,17 | 6.275,45 | +42,07 | +0,67% | ||
2.066,21 | 2.067,82 | 2.050,92 | +5,36 | +0,26% | ||
3.258,33 | 3.263,01 | 3.233,27 | +14,52 | +0,45% | ||
2.075,92 | 2.082,01 | 2.064,79 | -4,75 | -0,23% | ||
2.004,63 | 2.013,46 | 1.993,00 | -7,97 | -0,40% | ||
428,88 | 428,88 | 428,88 | 0,00 | 0,00% | ||
673,50 | 673,50 | 668,60 | +3,02 | +0,45% | ||
6.238,46 | 6.238,46 | 6.174,25 | +80,12 | +1,30% | ||
9.282,81 | 9.282,81 | 9.232,31 | +43,91 | +0,48% | ||
2.767,78 | 2.784,03 | 2.758,04 | -1,57 | -0,06% | ||
9.682,57 | 9.787,61 | 9.678,11 | -90,28 | -0,92% | ||
944,79 | 947,60 | 939,75 | +6,28 | +0,67% | ||
801,79 | 810,05 | 782,13 | 0,00 | 0,00% | ||
S&P 500derived | 7.641,16 | 7.699,96 | 7.639,01 | -66,82 | -0,87% | |
24.263,10 | 24.284,05 | 24.206,80 | +31,25 | +0,13% | ||
5.815,84 | 5.872,52 | 5.814,00 | -40,53 | -0,69% | ||
9.056,30 | 9.083,80 | 9.045,00 | -27,50 | -0,30% | ||
36.365,42 | 36.481,21 | 36.222,29 | -36,37 | -0,10% | ||
77.625,50 | 77.725,67 | 77.445,86 | +87,78 | +0,11% | ||
Nikkei 225derived | 65.823,00 | 66.128,00 | 65.198,50 | -455,00 | -0,69% | |
3.899,13 | 3.911,08 | 3.883,79 | -4,60 | -0,12% | ||
5.674,03 | 5.688,35 | 5.640,06 | +2,12 | +0,04% | ||
STOXX 600derived | 650,34 | 650,34 | 650,34 | 0,00 | 0,00% | |
SMIderived | 14.368,16 | 14.410,36 | 14.284,06 | -18,42 | -0,13% | |
14.067,40 | 14.132,04 | 13.866,39 | +94,62 | +0,68% | ||
4.155,83 | 4.189,13 | 4.144,32 | -12,08 | -0,29% | ||
45.158,92 | 45.254,84 | 44.583,87 | +225,18 | +0,50% | ||
2.147,71 | 2.150,03 | 2.144,23 | -3,77 | -0,18% | ||
10.954,46 | 10.961,29 | 10.909,04 | +28,77 | +0,26% | ||
1.618,55 | 1.624,36 | 1.613,67 | +8,56 | +0,53% | ||
5.690,93 | 5.692,93 | 5.681,17 | +3,80 | +0,07% | ||
7.068,94 | 7.069,60 | 7.051,39 | +12,27 | +0,17% | ||
19.594,67 | 19.696,51 | 19.564,64 | +30,03 | +0,15% | ||
8.619,40 | 8.665,55 | 8.597,82 | +21,58 | +0,25% | ||
1.506,62 | 1.506,62 | 1.506,62 | +3,56 | +0,24% | ||
1.739,13 | 1.739,59 | 1.725,40 | +4,89 | +0,28% | ||
1.896,25 | 1.897,41 | 1.877,05 | +9,19 | +0,49% | ||
52.759,21 | 53.381,22 | 52.754,90 | -703,84 | -1,32% | ||
3.977,21 | 4.016,90 | 3.966,19 | -48,61 | -1,21% | ||
5.064,37 | 5.118,53 | 5.053,72 | -63,47 | -1,24% | ||
DAXderived | 25.983,04 | 26.062,15 | 25.914,11 | -108,29 | -0,42% | |
FTSE 100derived | 10.748,16 | 10.766,85 | 10.684,38 | +4,81 | +0,04% | |
29.213,17 | 29.378,81 | 29.118,07 | -212,86 | -0,72% | ||
US 500derived | 7.651,5 | 7.655,5 | 7.644,0 | +9,8 | +0,13% | |
US 2000derived | 3.002,1 | 3.004,6 | 2.992,8 | +9,7 | +0,32% | |
US 30derived | 52.811,5 | 52.832,0 | 52.766,4 | +49,2 | +0,09% | |
US Tech 100derived | 29.278,9 | 29.312,0 | 29.188,8 | +65,7 | +0,23% | |
4.540,41 | 4.552,74 | 4.515,40 | +1,78 | +0,04% | ||
3.892,58 | 3.903,15 | 3.871,14 | +1,52 | +0,04% | ||
9.268,10 | 9.298,50 | 9.256,40 | -30,40 | -0,33% | ||
7.823,62 | 7.823,62 | 7.823,62 | -30,55 | -0,39% | ||
1.505,92 | 1.512,89 | 1.496,76 | -1,85 | -0,12% | ||
1.585,28 | 1.597,64 | 1.581,51 | -8,13 | -0,51% | ||
4.174,48 | 4.219,39 | 4.166,71 | -38,16 | -0,91% | ||
1.110,16 | 1.122,11 | 1.108,10 | -10,15 | -0,91% | ||
3.607,80 | 3.626,52 | 3.598,21 | -10,10 | -0,28% | ||
3.230,51 | 3.255,53 | 3.223,02 | -14,76 | -0,45% | ||
19.661,52 | 19.661,52 | 19.661,52 | -14,62 | -0,07% | ||
6.494,47 | 6.532,86 | 6.494,47 | -27,49 | -0,42% | ||
7.504,17 | 7.541,09 | 7.501,88 | +4,37 | +0,06% | ||
14.212,71 | 14.212,71 | 14.212,71 | -10,57 | -0,07% | ||
408,83 | 415,96 | 406,05 | +0,63 | +0,15% | ||
710,93 | 710,93 | 710,93 | -5,09 | -0,71% | ||
2.976,18 | 2.977,97 | 2.943,99 | +7,70 | +0,26% | ||
362,43 | 362,78 | 357,98 | +1,83 | +0,51% | ||
534,93 | 534,93 | 534,93 | -2,12 | -0,39% | ||
3.065,70 | 3.072,10 | 3.053,25 | -6,38 | -0,21% | ||
4.593,58 | 4.593,58 | 4.593,58 | +57,21 | +1,26% | ||
465,12 | 467,70 | 452,79 | +6,60 | +1,44% | ||
1.421,98 | 1.421,98 | 1.421,98 | +48,36 | +3,52% | ||
2.565,00 | 2.576,06 | 2.553,04 | -20,45 | -0,79% | ||
5.064,10 | 5.064,10 | 5.064,10 | -40,15 | -0,79% | ||
3.696,22 | 3.715,99 | 3.688,00 | +19,89 | +0,54% | ||
6.076,15 | 6.076,15 | 6.076,15 | +32,70 | +0,54% | ||
3.075,48 | 3.085,20 | 3.058,84 | -9,92 | -0,32% | ||
4.455,24 | 4.455,24 | 4.455,24 | -14,36 | -0,32% | ||
247,79 | 250,94 | 246,64 | +0,64 | +0,26% | ||
928,65 | 940,42 | 924,31 | +2,44 | +0,26% | ||
980,73 | 992,12 | 978,71 | -0,27 | -0,03% | ||
2.304,76 | 2.304,76 | 2.304,76 | -0,65 | -0,03% | ||
244,27 | 245,29 | 241,46 | +0,59 | +0,24% | ||
554,58 | 554,58 | 554,58 | +7,34 | +1,34% | ||
373,80 | 374,07 | 363,01 | -1,25 | -0,33% | ||
608,03 | 608,03 | 608,03 | +9,11 | +1,52% | ||
2.212,48 | 2.214,09 | 2.178,41 | -3,99 | -0,18% | ||
3.172,45 | 3.172,45 | 3.172,45 | -5,72 | -0,18% | ||
5.679,53 | 5.742,59 | 5.592,36 | -63,06 | -1,10% | ||
3.843,95 | 3.851,07 | 3.784,95 | -42,68 | -1,10% | ||
3.008,69 | 3.017,65 | 2.974,29 | -42,32 | -1,39% | ||
5.606,51 | 5.640,59 | 5.604,25 | -17,42 | -0,31% | ||
196,54 | 197,76 | 196,45 | +0,08 | +0,04% | ||
599,62 | 600,08 | 590,72 | +3,04 | +0,51% | ||
245,77 | 247,44 | 245,65 | -0,23 | -0,09% | ||
600,40 | 600,40 | 600,40 | +1,98 | +0,33% | ||
2.519,59 | 2.530,93 | 2.518,19 | -7,42 | -0,29% | ||
4.254,26 | 4.254,26 | 4.254,26 | -12,50 | -0,29% | ||
1.175,35 | 1.180,72 | 1.166,48 | +6,36 | +0,54% | ||
2.309,98 | 2.309,98 | 2.309,98 | +12,51 | +0,54% | ||
152,26 | 154,08 | 152,11 | +0,04 | +0,03% | ||
391,39 | 391,39 | 391,39 | +4,93 | +1,28% | ||
2.337,49 | 2.348,60 | 2.335,46 | -14,40 | -0,61% | ||
3.739,93 | 3.739,93 | 3.739,93 | -23,03 | -0,61% | ||
341,59 | 342,63 | 339,18 | +0,24 | +0,07% | ||
558,50 | 558,50 | 558,50 | +12,95 | +2,37% | ||
2.358,74 | 2.365,71 | 2.357,10 | -8,36 | -0,35% | ||
3.646,98 | 3.646,98 | 3.646,98 | -12,92 | -0,35% | ||
2.383,03 | 2.393,33 | 2.373,15 | +5,16 | +0,22% | ||
3.262,24 | 3.262,24 | 3.262,24 | +3,52 | +0,11% | ||
3.935,06 | 3.935,06 | 3.935,06 | +10,61 | +0,27% | ||
1.243,82 | 1.250,32 | 1.240,10 | +6,78 | +0,55% | ||
2.087,66 | 2.087,66 | 2.087,66 | +11,38 | +0,55% | ||
4.295,96 | 4.295,96 | 4.295,96 | +2,47 | +0,06% | ||
209,87 | 211,22 | 208,14 | -1,08 | -0,51% | ||
368,57 | 368,57 | 368,57 | -4,18 | -1,12% | ||
3.492,14 | 3.509,51 | 3.482,47 | +6,21 | +0,18% | ||
4.959,74 | 4.959,74 | 4.959,74 | +8,82 | +0,18% | ||
281,89 | 285,72 | 281,44 | -4,61 | -1,61% | ||
373,17 | 373,17 | 373,17 | +8,37 | +2,29% | ||
208,32 | 209,86 | 207,74 | +2,11 | +1,02% | ||
534,43 | 534,43 | 534,43 | -6,25 | -1,16% | ||
2.483,91 | 2.494,14 | 2.479,65 | +1,47 | +0,06% | ||
4.389,41 | 4.389,41 | 4.389,41 | +2,58 | +0,06% | ||
198,71 | 199,74 | 198,58 | +0,82 | +0,41% | ||
238,80 | 238,80 | 238,80 | -6,28 | -2,56% | ||
2.856,10 | 2.870,87 | 2.850,75 | -15,15 | -0,53% | ||
3.093,09 | 3.093,09 | 3.093,09 | -16,40 | -0,53% | ||
7.362,96 | 7.362,96 | 7.362,96 | -171,49 | -2,28% | ||
291,28 | 294,03 | 290,65 | -7,19 | -2,41% | ||
373,28 | 373,28 | 373,28 | -2,19 | -0,58% | ||
3.106,42 | 3.136,88 | 3.096,40 | +4,68 | +0,15% | ||
8.189,95 | 8.189,95 | 8.189,95 | +89,62 | +1,11% | ||
265,12 | 267,65 | 264,33 | +0,42 | +0,16% | ||
380,19 | 382,22 | 379,67 | +0,17 | +0,04% | ||
660,44 | 660,44 | 660,44 | +2,57 | +0,39% | ||
2.002,84 | 2.011,50 | 1.992,80 | +3,80 | +0,19% | ||
2.990,46 | 2.990,46 | 2.990,46 | +5,68 | +0,19% | ||
969,83 | 982,96 | 966,10 | -1,55 | -0,16% | ||
1.843,76 | 1.843,76 | 1.843,76 | -48,63 | -2,57% | ||
5.915,03 | 5.974,73 | 5.898,96 | -13,75 | -0,23% | ||
8.608,37 | 8.608,37 | 8.608,37 | -20,02 | -0,23% | ||
2.723,85 | 2.730,53 | 2.709,43 | -9,94 | -0,36% | ||
5.332,97 | 5.332,97 | 5.332,97 | -19,47 | -0,36% | ||
4.655,33 | 4.703,17 | 4.652,68 | -49,54 | -1,05% | ||
8.414,42 | 8.414,42 | 8.414,42 | -67,59 | -0,80% | ||
532,74 | 533,74 | 512,78 | +17,43 | +3,38% | ||
1.046,95 | 1.046,95 | 1.046,95 | +72,16 | +7,40% | ||
2.919,24 | 2.922,30 | 2.892,59 | -0,30 | -0,01% | ||
4.356,11 | 4.356,11 | 4.356,11 | -0,45 | -0,01% | ||
10.236,02 | 10.236,02 | 10.236,02 | +413,29 | +4,21% | ||
22.624,75 | 22.624,75 | 22.624,75 | +1.085,86 | +5,04% | ||
194,31 | 195,73 | 193,38 | +0,56 | +0,29% | ||
568,59 | 568,59 | 568,59 | -3,62 | -0,63% | ||
3.598,90 | 3.617,64 | 3.595,98 | +2,18 | +0,06% | ||
5.961,90 | 5.961,90 | 5.961,90 | +3,61 | +0,06% | ||
430,16 | 436,45 | 429,36 | -7,48 | -1,71% | ||
829,32 | 829,32 | 829,32 | +20,15 | +2,49% | ||
3.302,11 | 3.324,44 | 3.297,10 | -35,45 | -1,06% | ||
5.209,44 | 5.209,44 | 5.209,44 | -55,93 | -1,06% | ||
4.499,10 | 4.520,50 | 4.425,31 | +42,98 | +0,96% | ||
7.584,62 | 7.584,62 | 7.584,62 | -31,81 | -0,42% | ||
29.768,82 | 29.768,82 | 29.768,82 | +267,54 | +0,91% | ||
19.846,35 | 19.938,37 | 19.523,01 | +178,37 | +0,91% | ||
642,94 | 642,94 | 642,94 | -4,38 | -0,68% | ||
945,21 | 945,21 | 945,21 | -6,45 | -0,68% | ||
176,16 | 177,14 | 176,11 | +0,42 | +0,24% | ||
527,51 | 527,51 | 527,51 | +3,16 | +0,60% | ||
2.153,01 | 2.162,73 | 2.151,79 | +1,85 | +0,09% | ||
4.200,29 | 4.200,29 | 4.200,29 | +3,61 | +0,09% | ||
6.585,41 | 6.655,26 | 6.544,27 | +7,39 | +0,11% | ||
70.889,57 | 71.642,92 | 70.437,76 | +89,52 | +0,13% | ||
28.423,83 | 28.718,82 | 28.230,98 | +60,57 | +0,21% | ||
3.124,01 | 3.146,19 | 3.121,03 | +1,42 | +0,05% | ||
9.666,15 | 9.705,55 | 9.635,21 | +3,33 | +0,03% | ||
6.269,54 | 6.315,08 | 6.263,34 | -35,14 | -0,56% | ||
9.493,57 | 9.576,07 | 9.485,09 | -64,94 | -0,68% | ||
9.115,72 | 9.180,89 | 9.106,04 | -49,69 | -0,54% | ||
14.636,57 | 14.783,58 | 14.609,01 | -126,35 | -0,86% | ||
14.285,60 | 14.441,34 | 14.257,61 | -127,97 | -0,89% | ||
12.683,56 | 12.750,63 | 12.636,94 | +1,33 | +0,01% | ||
17.204,86 | 17.339,91 | 17.179,52 | -113,94 | -0,66% | ||
12.872,86 | 12.936,02 | 12.842,57 | -49,19 | -0,38% | ||
25.406,20 | 25.436,95 | 25.350,30 | +14,35 | +0,06% | ||
14.106,75 | 14.120,80 | 14.070,40 | +8,40 | +0,06% | ||
63.725,15 | 63.752,20 | 63.457,95 | +53,60 | +0,08% | ||
74.008,15 | 74.249,55 | 73.872,55 | -186,00 | -0,25% | ||
20.017,55 | 20.025,50 | 19.920,65 | +176,10 | +0,89% | ||
11.899,52 | 11.899,52 | 11.899,52 | 0,00 | 0,00% | ||
2.870,15 | 2.874,36 | 2.861,83 | +1,97 | +0,07% | ||
2.153,25 | 2.164,34 | 2.150,04 | +0,33 | +0,02% | ||
316,23 | 319,07 | 315,68 | -0,75 | -0,24% | ||
3.770,95 | 3.781,11 | 3.743,45 | -7,48 | -0,20% | ||
5.786,08 | 5.806,09 | 5.769,71 | +16,37 | +0,28% | ||
901,41 | 901,43 | 899,16 | +2,25 | +0,25% | ||
22.799,31 | 23.140,27 | 22.781,36 | 0,00 | 0,00% | ||
16.744,6 | 16.889,6 | 16.743,3 | -170,2 | -1,01% | ||
499,25 | 500,04 | 491,87 | +7,33 | +1,49% | ||
6.028,11 | 6.032,86 | 5.972,41 | +37,66 | +0,63% | ||
8.742,28 | 8.762,37 | 8.724,22 | -8,37 | -0,10% | ||
4.315,48 | 4.327,39 | 4.308,32 | -5,30 | -0,12% | ||
545,40 | 548,05 | 543,19 | -1,43 | -0,26% | ||
606,78 | 609,96 | 598,67 | +1,69 | +0,28% | ||
991,22 | 995,55 | 955,09 | +23,26 | +2,40% | ||
954,64 | 958,41 | 950,15 | 0,00 | 0,00% | ||
1.617,48 | 1.629,57 | 1.613,93 | 0,00 | 0,00% | ||
1.560,84 | 1.562,39 | 1.559,10 | -1,79 | -0,11% | ||
21.382,3 | 21.592,1 | 21.272,6 | -78,6 | -0,37% | ||
880,39 | 892,75 | 873,01 | 0,00 | 0,00% | ||
25.431,18 | 25.431,18 | 25.431,18 | 0,00 | 0,00% | ||
1.103,50 | 1.114,74 | 1.103,21 | -6,37 | -0,57% | ||
1.134,80 | 1.135,44 | 1.132,01 | +2,14 | +0,19% | ||
335,90 | 336,51 | 334,26 | +1,19 | +0,36% | ||
370,62 | 371,17 | 368,46 | +2,27 | +0,62% | ||
67.634,37 | 67.789,20 | 66.751,23 | +224,23 | +0,33% | ||
6.750,59 | 6.778,95 | 6.684,68 | +10,27 | +0,15% | ||
1.933,56 | 1.942,68 | 1.928,71 | -4,82 | -0,25% | ||
5.858,38 | 5.869,15 | 5.827,39 | -1,17 | -0,02% | ||
3.755,09 | 3.764,83 | 3.741,14 | +10,37 | +0,28% | ||
421,44 | 422,54 | 419,77 | 0,00 | 0,00% | ||
1.079,16 | 1.088,28 | 1.078,96 | 0,00 | 0,00% | ||
746,13 | 755,44 | 745,84 | -8,12 | -1,08% | ||
4.251,20 | 4.251,20 | 4.251,20 | +35,51 | +0,84% | ||
14.863,40 | 14.904,14 | 14.746,36 | +95,49 | +0,65% | ||
22.939,67 | 22.988,77 | 22.726,83 | +222,37 | +0,98% | ||
20.135,46 | 20.137,39 | 20.103,53 | +33,97 | +0,17% | ||
6.632,51 | 6.687,05 | 6.601,57 | -14,90 | -0,22% | ||
18.266,01 | 18.266,01 | 18.266,01 | +149,18 | +0,82% | ||
16.487,18 | 16.487,18 | 16.487,18 | +137,38 | +0,84% | ||
2.448,49 | 2.463,55 | 2.447,39 | -15,06 | -0,61% | ||
1.535,17 | 1.544,88 | 1.519,73 | +22,38 | +1,48% | ||
11.916,78 | 12.016,64 | 11.916,78 | -21,49 | -0,18% | ||
2.223,60 | 2.249,62 | 2.222,16 | -7,78 | -0,35% | ||
636,64 | 648,45 | 636,64 | -5,82 | -0,91% | ||
55.253,13 | 55.490,36 | 55.127,60 | +40,90 | +0,07% | ||
61.248,95 | 61.700,39 | 61.068,03 | -85,52 | -0,14% | ||
37.345,95 | 37.531,91 | 37.297,04 | -99,73 | -0,27% | ||
6.787,72 | 6.791,89 | 6.592,34 | 0,00 | 0,00% | ||
1.098,16 | 1.174,22 | 1.088,61 | -76,06 | -6,48% | ||
2.671,60 | 2.682,40 | 2.644,80 | -2,20 | -0,08% | ||
248,48 | 248,83 | 247,69 | -0,18 | -0,07% | ||
5.312,35 | 5.328,65 | 5.301,37 | -16,41 | -0,31% | ||
18.144,10 | 18.167,26 | 18.078,63 | -30,01 | -0,17% | ||
12.654,13 | 12.658,79 | 12.623,00 | -2,09 | -0,02% | ||
110.389,19 | 110.853,01 | 110.139,60 | +99,82 | +0,09% | ||
145.179,16 | 145.179,16 | 145.179,16 | +131,28 | +0,09% | ||
851,3 | 852,0 | 850,7 | -0,1 | -0,01% | ||
5.842,28 | 5.895,01 | 5.836,75 | -46,30 | -0,79% | ||
4.845,37 | 4.867,58 | 4.828,48 | 0,00 | 0,00% | ||
4.845,64 | 4.867,84 | 4.828,48 | 0,00 | 0,00% | ||
641,59 | 653,43 | 638,10 | -11,82 | -1,81% | ||
11.061,68 | 11.181,05 | 10.993,48 | 0,00 | 0,00% | ||
1.812,46 | 1.814,40 | 1.806,67 | +12,95 | +0,72% | ||
1.896,89 | 1.903,78 | 1.890,11 | +13,26 | +0,70% | ||
1.763,79 | 1.767,11 | 1.760,08 | +7,89 | +0,45% | ||
1.788,39 | 1.790,91 | 1.785,23 | +7,38 | +0,41% | ||
1.392,79 | 1.396,95 | 1.385,29 | +14,52 | +1,05% | ||
588,63 | 588,63 | 583,49 | -1,03 | -0,17% | ||
6.531,16 | 6.546,17 | 6.330,64 | +196,19 | +3,10% | ||
746,80 | 748,25 | 742,88 | +2,66 | +0,36% | ||
572,48 | 572,48 | 572,48 | -1,30 | -0,23% | ||
1.748,90 | 1.748,90 | 1.748,90 | -4,79 | -0,27% | ||
6.639,46 | 6.663,54 | 6.616,77 | +19,91 | +0,30% | ||
15.004,88 | 15.029,73 | 14.896,15 | +50,61 | +0,34% | ||
115.659,23 | 116.411,55 | 114.209,22 | -391,91 | -0,34% | ||
1.962,50 | 1.971,80 | 1.960,20 | -3,10 | -0,16% | ||
Hang Seng China Enterprisesderived | 8.585,90 | 8.607,90 | 8.560,90 | +38,06 | +0,45% | |
4.267,31 | 4.277,30 | 4.230,46 | +56,44 | +1,34% | ||
13.744,76 | 13.794,20 | 13.711,13 | -55,99 | -0,41% | ||
10.612,49 | 10.612,49 | 10.510,79 | +70,46 | +0,67% | ||
277,65 | 279,39 | 276,19 | -0,90 | -0,32% | ||
11.668,28 | 11.723,45 | 11.594,96 | +56,55 | +0,49% | ||
27.524,24 | 27.683,51 | 27.490,45 | +6,85 | +0,02% | ||
13.608,71 | 13.680,18 | 13.439,83 | +160,01 | +1,19% | ||
17.857,50 | 17.908,70 | 17.799,90 | +54,40 | +0,31% | ||
11.125,80 | 11.205,40 | 11.100,20 | -14,30 | -0,13% | ||
124.998.271 | 126.801.826 | 124.283.962 | +464.191 | +0,37% | ||
1.288,95 | 1.289,96 | 1.279,41 | +3,35 | +0,26% | ||
56.527,63 | 56.721,56 | 56.200,71 | +12,05 | +0,02% | ||
310,33 | 311,10 | 308,74 | +0,73 | +0,24% | ||
11,0475 | 11,3500 | 9,5700 | +0,2925 | +2,72% | ||
4.001,27 | 4.012,26 | 3.975,89 | +23,10 | +0,58% | ||
Italien 40derived | 5.149,0 | 5.173,0 | 5.139,0 | +1,0 | +0,02% | |
Vereinigtes Königreich 100derived | 1.743,8 | 1.748,3 | 1.734,6 | +0,3 | +0,02% | |
22.720,71 | 22.760,22 | 22.501,40 | -92,30 | -0,40% | ||
16.509,05 | 16.768,22 | 16.366,34 | -73,25 | -0,44% | ||
12.879,05 | 13.040,22 | 12.755,85 | -36,80 | -0,28% | ||
18.598,57 | 18.721,21 | 18.435,46 | -6,14 | -0,03% | ||
77.666,55 | 77.666,55 | 76.998,14 | +746,46 | +0,97% | ||
2.395,78 | 2.395,82 | 2.371,99 | +10,99 | +0,46% | ||
643,89 | 645,15 | 640,28 | +5,15 | +0,81% | ||
36.649,37 | 36.740,34 | 36.412,48 | -8,62 | -0,02% | ||
445.712 | 445.712 | 445.712 | +3.632 | +0,82% | ||
52.367,05 | 52.715,74 | 52.312,47 | -100,36 | -0,19% | ||
107.147,07 | 107.725,96 | 107.097,53 | +24,63 | +0,02% | ||
249.265,07 | 250.738,46 | 248.692,33 | -304,16 | -0,12% | ||
68.997,16 | 69.240,30 | 68.855,13 | +128,44 | +0,19% | ||
848,87 | 850,62 | 844,80 | +6,62 | +0,79% | ||
803,23 | 824,05 | 795,57 | -37,66 | -4,48% | ||
1.998,19 | 2.048,00 | 1.972,13 | -108,37 | -5,14% | ||
8.568,64 | 8.599,61 | 8.290,45 | +145,59 | +1,73% | ||
1.099,94 | 1.103,80 | 1.063,52 | +18,96 | +1,75% | ||
7.609,15 | 7.636,05 | 7.379,26 | +108,31 | +1,44% | ||
3.935,04 | 3.984,14 | 3.894,40 | -95,46 | -2,37% | ||
2.322,65 | 2.360,37 | 2.310,92 | -47,45 | -2,00% | ||
17.455,69 | 17.517,70 | 16.859,78 | +315,62 | +1,84% | ||
8.988,42 | 9.059,93 | 8.924,53 | +20,02 | +0,22% | ||
8.818,26 | 8.853,63 | 8.812,21 | -3,02 | -0,03% | ||
26.017,00 | 26.018,00 | 26.009,00 | +61,00 | +0,24% | ||
5.227,82 | 5.251,17 | 5.227,82 | -23,35 | -0,44% | ||
231,02 | 231,28 | 229,23 | +2,00 | +0,87% | ||
4.094,01 | 4.231,20 | 4.072,24 | 0,00 | 0,00% | ||
MDAXderived | 31.739,88 | 31.916,04 | 31.657,25 | -82,59 | -0,26% | |
3.499,02 | 3.535,15 | 3.475,06 | +7,46 | +0,21% | ||
2.768,67 | 2.772,34 | 2.717,24 | +46,73 | +1,72% | ||
478,62 | 481,19 | 478,43 | -0,43 | -0,09% | ||
1.760,73 | 1.784,44 | 1.757,62 | -7,66 | -0,43% | ||
5.701,66 | 5.711,73 | 5.652,83 | +79,59 | +1,42% | ||
975,36 | 975,91 | 961,42 | +11,99 | +1,24% | ||
218,74 | 219,59 | 218,05 | -0,49 | -0,22% | ||
202,44 | 202,82 | 201,63 | -0,26 | -0,13% | ||
1.221,98 | 1.222,52 | 1.217,61 | -2,12 | -0,17% | ||
217,49 | 217,94 | 216,73 | -0,22 | -0,10% | ||
446,41 | 452,30 | 445,20 | -3,75 | -0,83% | ||
535,23 | 535,84 | 531,61 | +0,80 | +0,15% | ||
1.605,30 | 1.607,31 | 1.594,65 | +2,75 | +0,17% | ||
2.029,92 | 2.029,92 | 1.998,55 | +15,93 | +0,79% | ||
1.844,32 | 1.844,32 | 1.816,67 | +22,14 | +1,22% | ||
1.583,44 | 1.590,95 | 1.575,86 | +13,25 | +0,84% | ||
7.286,88 | 7.342,32 | 7.285,91 | -64,64 | -0,88% | ||
3.067,58 | 3.067,61 | 3.065,03 | +0,64 | +0,02% | ||
534,59 | 536,22 | 531,40 | +2,90 | +0,55% | ||
4.279,87 | 4.301,21 | 4.266,26 | -19,94 | -0,46% | ||
18.289,25 | 18.316,85 | 18.226,00 | -11,40 | -0,06% | ||
18.434,50 | 18.447,10 | 18.365,80 | +95,90 | +0,52% | ||
10.013,15 | 10.014,30 | 9.943,15 | +111,30 | +1,12% | ||
852,11 | 852,65 | 846,50 | +10,69 | +1,27% | ||
29,68 | 36,14 | 29,68 | -2,76 | -8,51% | ||
21.571,86 | 21.577,08 | 21.414,75 | -1,32 | -0,01% | ||
240.037,80 | 240.750,47 | 239.814,29 | -712,67 | -0,30% | ||
2.639,35 | 2.651,79 | 2.631,26 | -9,70 | -0,37% | ||
11.900,15 | 11.905,45 | 11.849,80 | +39,10 | +0,33% | ||
24.548,3 | 24.753,3 | 24.548,3 | -159,0 | -0,64% | ||
9.058,1 | 9.129,0 | 9.033,0 | +25,1 | +0,28% | ||
1.950,51 | 1.950,51 | 1.934,30 | +7,14 | +0,37% | ||
20.115,18 | 20.169,93 | 19.982,13 | -41,23 | -0,21% | ||
832,72 | 836,39 | 827,89 | -3,31 | -0,40% | ||
3.153,41 | 3.174,26 | 3.139,72 | +1,14 | +0,04% | ||
3.558,54 | 3.574,36 | 3.537,55 | +7,91 | +0,22% | ||
4.157,62 | 4.177,59 | 4.133,45 | +16,53 | +0,40% | ||
1.889,92 | 1.897,93 | 1.883,89 | +5,12 | +0,27% | ||
2.648,75 | 2.664,47 | 2.644,66 | -3,20 | -0,12% | ||
2.870,89 | 2.889,45 | 2.866,26 | -1,77 | -0,06% | ||
1.141,44 | 1.149,31 | 1.137,67 | -3,45 | -0,30% | ||
580,34 | 583,25 | 580,27 | -1,36 | -0,23% | ||
13.408,57 | 13.408,57 | 13.288,90 | +36,84 | +0,28% | ||
73,93 | 73,93 | 73,21 | +0,22 | +0,30% | ||
9.799,43 | 9.799,43 | 9.733,11 | +46,55 | +0,48% | ||
421,23 | 422,83 | 420,60 | -1,12 | -0,27% | ||
548,15 | 548,71 | 544,47 | +1,89 | +0,35% | ||
2.601,49 | 2.604,46 | 2.595,14 | -2,97 | -0,11% | ||
130,73 | 131,04 | 130,53 | -0,09 | -0,07% | ||
334,92 | 334,92 | 334,92 | -0,74 | -0,22% | ||
2.689,15 | 2.694,09 | 2.676,93 | +1,65 | +0,06% | ||
974,82 | 978,70 | 968,91 | -3,46 | -0,35% | ||
1.129,03 | 1.130,44 | 1.123,73 | +3,18 | +0,28% | ||
972,78 | 974,29 | 967,27 | +2,69 | +0,28% | ||
1.746,26 | 1.749,29 | 1.742,38 | +4,75 | +0,27% | ||
1.286,85 | 1.307,14 | 1.286,74 | -11,80 | -0,91% | ||
2.469,23 | 2.471,78 | 2.455,03 | -0,26 | -0,01% | ||
3.435,23 | 3.435,23 | 3.406,10 | +38,88 | +1,14% | ||
10.011,53 | 10.051,95 | 9.987,65 | -40,43 | -0,40% | ||
6.312,79 | 6.312,79 | 6.269,62 | +40,25 | +0,64% | ||
3.187,92 | 3.187,92 | 3.187,92 | -12,68 | -0,40% | ||
3.803,27 | 3.838,74 | 3.800,55 | -31,22 | -0,81% | ||
13.803,26 | 14.243,31 | 13.749,73 | 0,00 | 0,00% | ||
Russell 2000derived | 2.992,43 | 3.019,30 | 2.989,22 | -40,51 | -1,34% | |
5.464,24 | 5.464,24 | 5.464,24 | -44,96 | -0,82% | ||
46,940 | 47,430 | 45,570 | +0,280 | +0,60% | ||
3.765,18 | 3.795,55 | 3.763,95 | -35,37 | -0,93% | ||
26.005,07 | 26.060,10 | 25.950,67 | +1,31 | +0,01% | ||
11.409,34 | 11.432,37 | 11.385,30 | +2,09 | +0,02% | ||
36.835,23 | 36.897,62 | 36.756,72 | +26,81 | +0,07% | ||
23.539,40 | 23.554,15 | 23.477,00 | +26,45 | +0,11% | ||
8.781,85 | 8.793,65 | 8.764,55 | +9,10 | +0,10% | ||
7.591,30 | 7.613,70 | 7.582,40 | -22,40 | -0,29% | ||
5.166,10 | 5.190,70 | 5.162,80 | -24,60 | -0,47% | ||
8.991,50 | 9.019,90 | 8.980,10 | -28,40 | -0,31% | ||
8.798,90 | 8.825,20 | 8.790,70 | -26,30 | -0,30% | ||
9.036,40 | 9.065,30 | 9.025,30 | -28,90 | -0,32% | ||
8.768,20 | 8.796,50 | 8.759,50 | -28,30 | -0,32% | ||
11.833,50 | 11.880,40 | 11.798,80 | -31,90 | -0,27% | ||
3.552,80 | 3.575,10 | 3.544,90 | -17,50 | -0,49% | ||
4.214,54 | 4.247,74 | 4.191,22 | +9,36 | +0,22% | ||
3.958,68 | 3.990,45 | 3.937,29 | -4,22 | -0,11% | ||
2.131,51 | 2.138,69 | 2.124,88 | -4,63 | -0,22% | ||
1.458,90 | 1.465,47 | 1.449,50 | +0,36 | +0,02% | ||
2.390,77 | 2.396,53 | 2.369,66 | +8,74 | +0,37% | ||
973,09 | 976,02 | 966,19 | +1,31 | +0,13% | ||
6.396,34 | 6.442,86 | 6.389,95 | -35,81 | -0,56% | ||
18.497,60 | 18.576,26 | 18.450,82 | -36,44 | -0,20% | ||
2.334,09 | 2.339,57 | 2.323,17 | +16,41 | +0,71% | ||
1.083,72 | 1.086,04 | 1.078,85 | +8,46 | +0,79% | ||
4.087,56 | 4.100,80 | 4.072,11 | -5,49 | -0,13% | ||
535,22 | 535,84 | 531,61 | +0,79 | +0,15% | ||
2.015,30 | 2.041,15 | 2.006,43 | -13,09 | -0,65% | ||
6.108,52 | 6.185,81 | 6.108,52 | -55,71 | -0,90% | ||
1.660,82 | 1.664,18 | 1.654,58 | -1,88 | -0,11% | ||
20.028,85 | 20.085,39 | 19.922,91 | -23,93 | -0,12% | ||
3.139,81 | 3.153,77 | 3.128,69 | -3,62 | -0,12% | ||
3.174,73 | 3.196,76 | 3.171,04 | +4,02 | +0,13% | ||
4.040,89 | 4.070,21 | 4.032,20 | +0,90 | +0,02% | ||
1.289,73 | 1.294,63 | 1.284,09 | +3,97 | +0,31% | ||
3.669,44 | 3.697,49 | 3.655,74 | +26,27 | +0,72% | ||
36.445,36 | 36.842,05 | 36.204,15 | +56,00 | +0,15% | ||
20,00 | 20,98 | 19,82 | -0,34 | -1,67% | ||
2.167,01 | 2.192,93 | 2.167,01 | -7,56 | -0,35% | ||
TecDAXderived | 4.069,99 | 4.080,35 | 4.045,91 | +10,83 | +0,27% | |
4.015,43 | 4.050,11 | 4.005,58 | -10,73 | -0,27% | ||
3.873,26 | 3.900,53 | 3.867,73 | +12,91 | +0,33% | ||
4.063,19 | 4.071,77 | 4.034,78 | +3,46 | +0,09% | ||
2.783,68 | 2.789,68 | 2.763,82 | +2,98 | +0,11% | ||
3.844,28 | 3.852,75 | 3.817,79 | +3,04 | +0,08% | ||
3.172,68 | 3.179,58 | 3.150,92 | +2,89 | +0,09% | ||
41.820,09 | 41.880,60 | 41.210,82 | +280,93 | +0,68% | ||
16,50 | 16,50 | 16,50 | +0,30 | +1,85% | ||
1.805,33 | 1.805,95 | 1.788,56 | +9,76 | +0,54% | ||
S&P 500 VIXderived | 16,01 | 16,14 | 14,91 | +1,12 | +7,52% | |
150.921,80 | 152.250,05 | 150.595,96 | -1.562,81 | -1,02% | ||
10.525,06 | 10.615,80 | 10.521,01 | -75,95 | -0,72% | ||
31.518,16 | 31.532,84 | 31.377,96 | +128,78 | +0,41% | ||
24.508,66 | 24.659,47 | 24.466,28 | -134,86 | -0,55% |