Akt. | Hoch | Tief | ||||
|---|---|---|---|---|---|---|
9.878,82 | 9.878,82 | 9.810,19 | +39,26 | +0,40% | ||
1.099,18 | 1.112,17 | 1.095,91 | -5,51 | -0,50% | ||
3.996,13 | 3.996,13 | 3.956,07 | +17,45 | +0,44% | ||
2.569,75 | 2.588,41 | 2.563,87 | -2,15 | -0,08% | ||
6.457,92 | 6.576,27 | 6.435,10 | +3,13 | +0,05% | ||
5.685,82 | 5.735,73 | 5.654,85 | +30,82 | +0,55% | ||
1.218,35 | 1.220,63 | 1.218,06 | -0,87 | -0,07% | ||
35.955,77 | 36.235,00 | 35.387,29 | -279,23 | -0,77% | ||
831,60 | 832,02 | 831,60 | -0,42 | -0,05% | ||
1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
3.222,24 | 3.235,44 | 3.199,97 | +2,02 | +0,06% | ||
2.091,96 | 2.093,02 | 2.060,96 | +64,42 | +3,18% | ||
177.999 | 178.719 | 177.014 | +840 | +0,47% | ||
5.110,92 | 5.337,26 | 5.110,92 | -18,79 | -0,37% | ||
8.509,64 | 8.576,55 | 8.483,21 | +24,00 | +0,28% | ||
2.392,34 | 2.392,34 | 2.339,75 | +49,66 | +2,12% | ||
4.421,47 | 4.451,23 | 4.414,91 | -22,62 | -0,51% | ||
7.075,51 | 7.218,06 | 7.071,05 | +174,85 | +2,53% | ||
246,33 | 247,74 | 245,03 | -0,51 | -0,21% | ||
5.792,16 | 5.802,79 | 5.771,80 | -4,63 | -0,08% | ||
2.217,22 | 2.220,02 | 2.206,02 | +6,49 | +0,29% | ||
621,43 | 627,61 | 621,17 | -0,09 | -0,01% | ||
574,09 | 580,11 | 571,80 | +1,27 | +0,22% | ||
631,82 | 639,97 | 626,77 | +1,58 | +0,25% | ||
565,57 | 574,00 | 559,86 | +0,87 | +0,15% | ||
689,09 | 696,78 | 682,43 | +6,54 | +0,96% | ||
617,71 | 625,23 | 611,75 | +5,83 | +0,95% | ||
1.185,32 | 1.194,32 | 1.184,31 | -8,74 | -0,73% | ||
977,07 | 985,04 | 973,73 | -7,10 | -0,72% | ||
1.255,60 | 1.266,97 | 1.245,11 | -1,96 | -0,16% | ||
505,61 | 509,27 | 502,36 | -4,28 | -0,84% | ||
1.903,29 | 1.974,05 | 1.887,77 | -56,45 | -2,88% | ||
1.737,85 | 1.799,34 | 1.716,81 | -46,68 | -2,62% | ||
551,29 | 557,19 | 546,62 | +0,48 | +0,09% | ||
1.899,25 | 1.928,74 | 1.895,07 | +3,56 | +0,19% | ||
1.521,74 | 1.547,08 | 1.514,40 | +2,59 | +0,17% | ||
582,74 | 587,57 | 581,17 | +0,91 | +0,16% | ||
530,68 | 534,17 | 526,75 | +2,28 | +0,43% | ||
576,94 | 582,47 | 574,88 | +0,18 | +0,03% | ||
516,73 | 520,89 | 511,89 | +1,57 | +0,30% | ||
839,62 | 840,86 | 829,84 | +10,16 | +1,22% | ||
107,61 | 108,65 | 107,36 | -0,21 | -0,19% | ||
71,36 | 71,92 | 70,90 | +0,05 | +0,07% | ||
498,19 | 499,00 | 495,18 | +1,41 | +0,28% | ||
913,49 | 916,05 | 908,81 | +4,67 | +0,51% | ||
101,13 | 101,35 | 100,13 | +1,00 | +1,00% | ||
947,61 | 967,05 | 947,42 | -6,43 | -0,67% | ||
831,73 | 847,38 | 828,11 | -3,36 | -0,40% | ||
392,18 | 395,74 | 390,48 | +0,70 | +0,18% | ||
289,50 | 291,65 | 286,56 | +1,31 | +0,45% | ||
266,94 | 268,86 | 262,10 | +3,42 | +1,30% | ||
209,05 | 210,11 | 204,04 | +2,64 | +1,28% | ||
333,65 | 334,37 | 331,90 | +1,59 | +0,48% | ||
222,17 | 222,53 | 221,31 | +1,25 | +0,56% | ||
4.545,65 | 4.587,04 | 4.535,41 | -17,87 | -0,39% | ||
805,14 | 811,56 | 800,43 | -1,37 | -0,17% | ||
1.359,89 | 1.400,51 | 1.350,56 | -8,07 | -0,59% | ||
834,52 | 837,99 | 830,56 | +1,86 | +0,22% | ||
526,75 | 527,03 | 520,68 | +6,08 | +1,17% | ||
569,80 | 577,66 | 569,64 | -4,39 | -0,76% | ||
192,82 | 194,50 | 192,03 | -0,25 | -0,13% | ||
150,01 | 151,48 | 148,91 | -0,18 | -0,12% | ||
481,76 | 484,41 | 479,34 | -2,59 | -0,53% | ||
609,00 | 612,19 | 604,99 | -2,49 | -0,41% | ||
2.915,57 | 2.934,75 | 2.898,95 | -7,56 | -0,26% | ||
483,05 | 487,62 | 478,64 | -1,81 | -0,37% | ||
1.710,14 | 1.720,46 | 1.428,74 | +281,37 | +19,69% | ||
760,60 | 766,96 | 757,02 | +2,01 | +0,26% | ||
513,65 | 517,45 | 508,22 | +2,76 | +0,54% | ||
1.900,10 | 1.929,94 | 1.899,67 | -4,33 | -0,23% | ||
1.177,84 | 1.193,72 | 1.168,61 | +3,51 | +0,30% | ||
918,88 | 931,62 | 918,06 | -3,70 | -0,40% | ||
1.121,43 | 1.124,14 | 1.033,08 | +86,36 | +8,34% | ||
894,69 | 897,36 | 822,46 | +73,15 | +8,90% | ||
430,91 | 432,85 | 424,08 | +5,77 | +1,36% | ||
13.535,30 | 13.549,94 | 13.286,05 | +218,13 | +1,64% | ||
475,58 | 481,03 | 474,24 | -1,62 | -0,34% | ||
342,99 | 346,42 | 340,30 | +0,25 | +0,07% | ||
Euro Stoxx 50derived | 6.366,25 | 6.422,55 | 6.332,05 | +21,85 | +0,34% | |
18.233,32 | 18.466,21 | 18.064,05 | -189,36 | -1,03% | ||
53.442,20 | 53.588,03 | 52.755,97 | -185,12 | -0,35% | ||
737,52 | 739,11 | 728,98 | +8,81 | +1,21% | ||
528,13 | 529,14 | 505,39 | +22,90 | +4,53% | ||
1.354,19 | 1.367,33 | 1.351,78 | -6,61 | -0,49% | ||
16.506,81 | 16.570,15 | 16.267,21 | -45,35 | -0,27% | ||
16.467,49 | 16.467,49 | 16.467,49 | +378,51 | +2,35% | ||
16.416,71 | 16.477,18 | 16.175,33 | -40,60 | -0,25% | ||
10.151,04 | 10.234,40 | 10.117,43 | -0,31 | 0,00% | ||
5.572,95 | 5.587,97 | 5.494,61 | +93,05 | +1,70% | ||
1.724,90 | 1.730,12 | 1.715,67 | +4,50 | +0,26% | ||
2.359,8 | 2.359,8 | 2.334,5 | +24,8 | +1,06% | ||
1.375,17 | 1.378,12 | 1.358,73 | +16,97 | +1,25% | ||
103.257,69 | 104.407,83 | 102.507,58 | -501,02 | -0,48% | ||
6.450,27 | 6.534,49 | 6.422,25 | -3,05 | -0,05% | ||
20.038,70 | 20.095,62 | 19.768,77 | +134,25 | +0,67% | ||
Hang Sengderived | 25.884,43 | 25.917,20 | 25.622,92 | +25,55 | +0,10% | |
146.688,56 | 147.357,80 | 146.023,66 | +235,20 | +0,16% | ||
IBEX 35derived | 19.782,90 | 19.953,50 | 19.702,50 | +25,20 | +0,13% | |
6.236,13 | 6.236,62 | 6.201,89 | +49,76 | +0,80% | ||
66.936,99 | 67.613,02 | 66.832,91 | -353,41 | -0,53% | ||
11.016,85 | 11.040,49 | 10.928,20 | -13,82 | -0,13% | ||
13.458,10 | 13.458,10 | 13.216,16 | +165,17 | +1,24% | ||
13.535,33 | 13.874,53 | 13.535,33 | -119,37 | -0,87% | ||
1.061,39 | 1.061,39 | 1.061,39 | +5,06 | +0,48% | ||
374.012 | 374.012 | 374.012 | +3.889 | +1,05% | ||
176.094,13 | 177.108,67 | 175.934,98 | +546,14 | +0,31% | ||
7.807,55 | 7.826,46 | 7.739,35 | +73,47 | +0,95% | ||
6.595,45 | 6.630,77 | 5.629,76 | +1.001,89 | +17,91% | ||
7.996,95 | 8.042,75 | 6.637,62 | +1.390,42 | +21,05% | ||
10.059,39 | 10.159,19 | 10.050,23 | -47,11 | -0,47% | ||
9.215,48 | 9.218,29 | 9.163,48 | +24,78 | +0,27% | ||
27.664,16 | 27.664,16 | 27.639,13 | +9,72 | +0,04% | ||
17.843,70 | 17.844,37 | 17.722,56 | +103,93 | +0,59% | ||
2.221,64 | 2.232,61 | 2.189,30 | +11,80 | +0,53% | ||
3.291.322,75 | 3.367.570,00 | 3.286.691,50 | -13.595,16 | -0,41% | ||
10.212,06 | 10.449,46 | 10.154,41 | -56,41 | -0,55% | ||
1.783,86 | 1.800,69 | 1.782,54 | -1,31 | -0,07% | ||
7.196,01 | 7.256,69 | 7.183,58 | +14,16 | +0,20% | ||
115,37 | 116,71 | 114,15 | +1,22 | +1,07% | ||
1.891,74 | 1.899,93 | 1.876,82 | +1,66 | +0,09% | ||
775,14 | 778,49 | 769,02 | +0,67 | +0,09% | ||
4.545,80 | 4.578,83 | 4.544,19 | -33,20 | -0,73% | ||
13.160,16 | 13.257,04 | 13.124,75 | -106,51 | -0,80% | ||
1.633,99 | 1.646,56 | 1.622,36 | -11,27 | -0,68% | ||
477,16 | 480,83 | 473,76 | -3,29 | -0,68% | ||
616,88 | 620,20 | 610,54 | +2,99 | +0,49% | ||
1.194,87 | 1.194,87 | 1.159,51 | +29,32 | +2,51% | ||
471,33 | 471,33 | 467,48 | +1,22 | +0,26% | ||
13.362,30 | 13.918,48 | 13.210,49 | -459,57 | -3,32% | ||
10.075,75 | 10.075,75 | 9.909,50 | +19,92 | +0,20% | ||
207,73 | 210,25 | 207,06 | -0,17 | -0,08% | ||
2.848,75 | 2.879,20 | 2.823,83 | -3,42 | -0,12% | ||
175,08 | 177,92 | 174,74 | +0,23 | +0,13% | ||
241,72 | 243,71 | 241,14 | +0,61 | +0,25% | ||
435,97 | 439,58 | 434,93 | +1,08 | +0,25% | ||
220,89 | 222,86 | 220,07 | +0,19 | +0,09% | ||
398,47 | 402,02 | 396,99 | +0,35 | +0,09% | ||
10,360 | 10,510 | 10,330 | -0,060 | -0,58% | ||
14.811,64 | 14.864,92 | 14.703,89 | -36,25 | -0,24% | ||
5.725,24 | 5.763,41 | 5.697,68 | +1,70 | +0,03% | ||
2.970,31 | 2.976,07 | 2.958,13 | +16,44 | +0,56% | ||
1.175,03 | 1.176,65 | 1.169,98 | +9,99 | +0,86% | ||
4.308,63 | 4.325,14 | 4.291,81 | -2,39 | -0,06% | ||
999,80 | 1.002,74 | 992,65 | +4,20 | +0,42% | ||
95,59 | 97,83 | 95,59 | -0,58 | -0,60% | ||
381,61 | 383,70 | 379,56 | +4,42 | +1,17% | ||
133,95 | 135,30 | 133,46 | +0,09 | +0,07% | ||
303,33 | 306,39 | 302,23 | +0,19 | +0,06% | ||
5.555,49 | 5.582,84 | 5.427,38 | +100,37 | +1,84% | ||
12.476,07 | 12.522,02 | 12.185,02 | +234,66 | +1,90% | ||
204,07 | 204,16 | 203,80 | +0,18 | +0,09% | ||
2.461,83 | 2.477,71 | 2.039,86 | +431,10 | +21,23% | ||
2.496,34 | 2.514,59 | 2.074,32 | +455,76 | +22,24% | ||
539,14 | 540,39 | 535,96 | +1,38 | +0,26% | ||
477,60 | 478,30 | 474,98 | +1,63 | +0,34% | ||
8.259,82 | 8.337,37 | 8.218,01 | -37,17 | -0,45% | ||
1.019,98 | 1.029,55 | 1.014,82 | -4,59 | -0,45% | ||
400,34 | 400,34 | 397,42 | +2,73 | +0,69% | ||
372,30 | 383,03 | 369,87 | -2,35 | -0,63% | ||
686,36 | 706,14 | 681,89 | -4,31 | -0,62% | ||
178,74 | 181,11 | 178,74 | -0,06 | -0,03% | ||
4.659,27 | 4.682,63 | 4.646,94 | +0,92 | +0,02% | ||
1.083,14 | 1.085,29 | 1.078,18 | -1,52 | -0,14% | ||
544,97 | 547,78 | 543,61 | +1,10 | +0,20% | ||
3.995,86 | 4.054,52 | 3.979,03 | -47,81 | -1,18% | ||
1.252,72 | 1.278,90 | 1.252,72 | -17,60 | -1,39% | ||
2.554,38 | 2.559,02 | 2.537,15 | +7,38 | +0,29% | ||
53,97 | 54,31 | 53,67 | +0,05 | +0,09% | ||
717,87 | 724,62 | 715,93 | -7,07 | -0,98% | ||
2.445,15 | 2.451,36 | 2.432,37 | -14,91 | -0,61% | ||
929,87 | 946,61 | 919,09 | -10,01 | -1,07% | ||
2.339,79 | 2.374,19 | 2.322,63 | -21,62 | -0,92% | ||
257,32 | 259,45 | 256,14 | +0,73 | +0,28% | ||
544,42 | 548,91 | 541,91 | +1,55 | +0,29% | ||
809,02 | 812,17 | 807,18 | -1,24 | -0,15% | ||
23.622,50 | 24.001,42 | 23.622,50 | -32,43 | -0,14% | ||
1.829,68 | 1.855,44 | 1.828,02 | -7,17 | -0,39% | ||
1.423,43 | 1.423,43 | 1.407,55 | +11,23 | +0,80% | ||
572,59 | 574,59 | 567,75 | +9,94 | +1,77% | ||
15.230.902 | 15.234.622 | 14.978.347 | +308.365 | +2,07% | ||
202,81 | 203,66 | 199,26 | +3,61 | +1,81% | ||
528,29 | 530,69 | 527,40 | +0,93 | +0,18% | ||
3.107,74 | 3.138,35 | 3.092,12 | -7,86 | -0,25% | ||
859,67 | 863,68 | 853,96 | +5,58 | +0,65% | ||
21.644,47 | 21.708,15 | 21.387,72 | +143,87 | +0,67% | ||
4.851,82 | 4.860,88 | 4.800,95 | +26,10 | +0,54% | ||
1.121,04 | 1.122,89 | 1.107,43 | +13,47 | +1,22% | ||
4.105,49 | 4.105,49 | 4.105,49 | +5,86 | +0,14% | ||
25.373,85 | 25.460,86 | 25.004,33 | +251,68 | +1,00% | ||
23.138,45 | 23.180,50 | 23.004,50 | +107,20 | +0,47% | ||
3.324,38 | 3.324,38 | 3.324,38 | +39,08 | +1,19% | ||
8.977,70 | 9.008,19 | 8.977,33 | -0,55 | -0,01% | ||
13.699,28 | 13.943,33 | 13.699,28 | -63,50 | -0,46% | ||
5.703,81 | 5.785,39 | 5.703,81 | -27,84 | -0,49% | ||
1.598,66 | 1.662,06 | 1.582,03 | -51,01 | -3,09% | ||
6.220,08 | 6.266,35 | 6.220,04 | +17,23 | +0,28% | ||
2.040,27 | 2.040,27 | 2.024,35 | +13,41 | +0,66% | ||
3.246,92 | 3.289,46 | 3.241,64 | +13,48 | +0,42% | ||
2.018,08 | 2.026,88 | 2.010,73 | +3,72 | +0,18% | ||
1.957,47 | 1.965,18 | 1.950,88 | +1,05 | +0,05% | ||
428,88 | 428,88 | 428,88 | 0,00 | 0,00% | ||
648,32 | 648,32 | 644,78 | +0,26 | +0,04% | ||
6.236,44 | 6.333,56 | 6.236,44 | -69,31 | -1,10% | ||
9.116,04 | 9.194,76 | 9.075,88 | -29,82 | -0,33% | ||
2.705,54 | 2.721,06 | 2.688,13 | +10,01 | +0,37% | ||
9.920,69 | 10.006,91 | 9.889,98 | -86,22 | -0,86% | ||
922,48 | 924,31 | 916,48 | +6,69 | +0,73% | ||
880,73 | 884,97 | 863,64 | +8,99 | +1,03% | ||
S&P 500derived | 7.489,80 | 7.512,04 | 7.399,83 | +52,17 | +0,70% | |
24.383,60 | 24.429,40 | 24.299,70 | +66,45 | +0,27% | ||
5.647,60 | 5.661,62 | 5.537,48 | +105,91 | +1,91% | ||
8.976,80 | 9.059,80 | 8.967,70 | +9,10 | +0,10% | ||
35.226,14 | 35.482,18 | 35.189,78 | -279,70 | -0,79% | ||
78.094,64 | 78.272,25 | 77.809,93 | +166,49 | +0,21% | ||
Nikkei 225derived | 64.362,02 | 65.364,73 | 61.948,23 | +2.494,59 | +4,03% | |
3.832,26 | 3.847,09 | 3.822,37 | +27,57 | +0,72% | ||
5.628,50 | 5.654,39 | 5.604,22 | -45,08 | -0,79% | ||
STOXX 600derived | 649,20 | 656,66 | 647,16 | -0,76 | -0,12% | |
SMIderived | 14.346,14 | 14.541,42 | 14.324,59 | -46,35 | -0,32% | |
13.578,93 | 13.841,96 | 13.578,93 | +293,13 | +2,21% | ||
4.149,50 | 4.153,57 | 4.120,44 | +54,11 | +1,32% | ||
43.119,75 | 43.214,36 | 41.610,41 | +3.186,45 | +7,98% | ||
2.147,66 | 2.147,66 | 2.139,48 | +6,03 | +0,28% | ||
10.589,72 | 10.590,45 | 10.509,34 | +45,62 | +0,43% | ||
1.623,64 | 1.628,96 | 1.610,59 | +25,53 | +1,60% | ||
5.678,01 | 5.705,20 | 5.638,80 | +31,80 | +0,56% | ||
6.955,95 | 6.968,75 | 6.901,15 | +57,99 | +0,84% | ||
20.038,09 | 20.115,38 | 19.989,08 | -32,47 | -0,16% | ||
8.820,67 | 8.858,99 | 8.795,11 | -17,65 | -0,20% | ||
1.503,55 | 1.503,55 | 1.503,55 | -1,63 | -0,11% | ||
1.735,78 | 1.770,50 | 1.707,27 | -8,88 | -0,51% | ||
1.872,07 | 1.903,61 | 1.835,15 | -14,20 | -0,75% | ||
52.485,74 | 52.623,14 | 51.996,32 | +277,68 | +0,53% | ||
3.920,26 | 3.928,98 | 3.891,59 | +12,98 | +0,33% | ||
4.989,01 | 4.992,81 | 4.953,00 | +22,14 | +0,45% | ||
DAXderived | 25.629,24 | 25.891,51 | 25.549,53 | +17,21 | +0,07% | |
FTSE 100derived | 10.868,05 | 10.989,45 | 10.829,34 | -29,22 | -0,27% | |
28.274,20 | 28.606,78 | 27.954,24 | +167,85 | +0,60% | ||
US 500derived | 7.475,3 | 7.512,6 | 7.399,0 | +37,3 | +0,50% | |
US 2000derived | 2.921,2 | 2.967,6 | 2.897,5 | -24,9 | -0,85% | |
US 30derived | 52.373,5 | 52.630,4 | 51.993,0 | +163,9 | +0,31% | |
US Tech 100derived | 28.178,2 | 28.600,6 | 27.962,2 | +71,9 | +0,26% | |
4.499,04 | 4.552,19 | 4.485,67 | -22,54 | -0,50% | ||
3.858,79 | 3.904,38 | 3.847,32 | -19,33 | -0,50% | ||
9.137,00 | 9.215,80 | 9.122,70 | +14,30 | +0,16% | ||
7.705,00 | 7.705,00 | 7.705,00 | -7,48 | -0,10% | ||
1.487,37 | 1.512,53 | 1.480,83 | -4,22 | -0,28% | ||
1.582,76 | 1.596,23 | 1.579,18 | -12,84 | -0,80% | ||
4.105,40 | 4.129,28 | 4.091,31 | -15,61 | -0,38% | ||
1.092,47 | 1.098,83 | 1.088,72 | -4,15 | -0,38% | ||
3.495,85 | 3.553,69 | 3.480,79 | -13,68 | -0,39% | ||
3.181,80 | 3.235,11 | 3.170,83 | +2,11 | +0,07% | ||
19.460,55 | 19.460,55 | 19.460,55 | +105,46 | +0,54% | ||
6.559,48 | 6.612,46 | 6.549,34 | -3,83 | -0,06% | ||
7.739,47 | 7.769,10 | 7.726,49 | +34,58 | +0,45% | ||
14.067,77 | 14.067,77 | 14.067,77 | +76,24 | +0,54% | ||
466,03 | 466,54 | 448,19 | +19,33 | +4,33% | ||
811,31 | 811,31 | 811,31 | +33,65 | +4,33% | ||
2.930,53 | 2.930,84 | 2.874,56 | +83,31 | +2,93% | ||
355,26 | 355,83 | 347,09 | +14,60 | +4,29% | ||
526,75 | 526,75 | 526,75 | +21,65 | +4,29% | ||
3.042,82 | 3.045,94 | 2.969,96 | +112,36 | +3,83% | ||
4.394,43 | 4.394,43 | 4.394,43 | +211,19 | +5,05% | ||
425,89 | 427,27 | 421,03 | +13,65 | +3,31% | ||
1.320,80 | 1.320,80 | 1.320,80 | +42,33 | +3,31% | ||
2.552,39 | 2.556,69 | 2.513,51 | +57,74 | +2,31% | ||
5.037,60 | 5.037,60 | 5.037,60 | +113,97 | +2,31% | ||
3.486,31 | 3.496,77 | 3.431,75 | +72,36 | +2,12% | ||
5.731,08 | 5.731,08 | 5.731,08 | +118,95 | +2,12% | ||
3.005,80 | 3.007,51 | 2.953,15 | -24,32 | -0,80% | ||
4.354,29 | 4.354,29 | 4.354,29 | -35,24 | -0,80% | ||
265,53 | 265,66 | 258,91 | +6,49 | +2,51% | ||
990,58 | 991,09 | 965,90 | +24,31 | +2,52% | ||
1.052,05 | 1.052,30 | 1.030,46 | +25,08 | +2,44% | ||
2.462,21 | 2.462,21 | 2.462,21 | +58,87 | +2,45% | ||
239,90 | 240,22 | 236,23 | +6,34 | +2,71% | ||
545,99 | 545,99 | 545,99 | +14,45 | +2,72% | ||
361,19 | 361,19 | 354,35 | +2,87 | +0,80% | ||
585,56 | 585,56 | 585,56 | +4,66 | +0,80% | ||
2.225,54 | 2.226,22 | 2.199,97 | +27,40 | +1,25% | ||
3.190,17 | 3.190,17 | 3.190,17 | +39,29 | +1,25% | ||
5.648,72 | 5.648,72 | 5.545,88 | +37,75 | +0,67% | ||
3.823,10 | 3.823,10 | 3.753,50 | +25,55 | +0,67% | ||
3.068,72 | 3.068,72 | 3.013,04 | +24,89 | +0,82% | ||
5.718,73 | 5.718,73 | 5.635,44 | +86,73 | +1,54% | ||
194,79 | 194,84 | 192,83 | +4,06 | +2,13% | ||
588,27 | 589,25 | 572,48 | +28,89 | +5,16% | ||
243,53 | 243,63 | 241,44 | +5,51 | +2,31% | ||
592,17 | 592,17 | 592,17 | +13,39 | +2,31% | ||
2.500,60 | 2.501,77 | 2.476,92 | +57,12 | +2,34% | ||
4.214,52 | 4.214,52 | 4.214,52 | +96,28 | +2,34% | ||
1.128,36 | 1.139,43 | 1.105,51 | +29,98 | +2,73% | ||
2.206,70 | 2.206,70 | 2.206,70 | +58,64 | +2,73% | ||
145,68 | 145,81 | 143,74 | -1,65 | -1,12% | ||
374,57 | 374,57 | 374,57 | -4,25 | -1,12% | ||
2.328,30 | 2.329,42 | 2.312,72 | +49,11 | +2,15% | ||
3.724,58 | 3.724,58 | 3.724,58 | +78,57 | +2,15% | ||
299,47 | 299,94 | 295,72 | -2,02 | -0,67% | ||
489,98 | 489,98 | 489,98 | -3,31 | -0,67% | ||
2.306,71 | 2.307,81 | 2.282,02 | +49,28 | +2,18% | ||
3.566,53 | 3.566,53 | 3.566,53 | +76,20 | +2,18% | ||
2.436,53 | 2.448,63 | 2.421,83 | -5,47 | -0,22% | ||
3.311,32 | 3.311,32 | 3.311,32 | -7,43 | -0,22% | ||
3.921,60 | 3.921,60 | 3.921,60 | +37,70 | +0,97% | ||
1.224,38 | 1.233,79 | 1.209,85 | +19,36 | +1,61% | ||
2.055,04 | 2.055,04 | 2.055,04 | +32,50 | +1,61% | ||
4.239,52 | 4.239,52 | 4.239,52 | +130,55 | +3,18% | ||
231,67 | 232,17 | 226,48 | +8,89 | +3,99% | ||
401,94 | 401,94 | 401,94 | +15,42 | +3,99% | ||
3.310,03 | 3.317,27 | 3.270,73 | +51,37 | +1,58% | ||
4.676,09 | 4.676,09 | 4.676,09 | +72,57 | +1,58% | ||
272,19 | 274,93 | 265,64 | +2,86 | +1,06% | ||
354,53 | 354,53 | 354,53 | +3,73 | +1,06% | ||
210,27 | 210,33 | 205,81 | +10,47 | +5,24% | ||
544,93 | 544,93 | 544,93 | +27,13 | +5,24% | ||
2.454,96 | 2.456,34 | 2.415,58 | +77,62 | +3,27% | ||
4.338,26 | 4.338,26 | 4.338,26 | +137,16 | +3,26% | ||
201,31 | 201,31 | 197,81 | +2,46 | +1,24% | ||
242,92 | 242,92 | 242,92 | +2,96 | +1,23% | ||
2.840,69 | 2.844,93 | 2.751,42 | +115,91 | +4,25% | ||
3.076,40 | 3.076,40 | 3.076,40 | +125,53 | +4,25% | ||
6.783,64 | 6.783,64 | 6.783,64 | +180,36 | +2,73% | ||
295,75 | 295,75 | 286,46 | +20,09 | +7,29% | ||
369,88 | 369,88 | 369,88 | +25,13 | +7,29% | ||
3.286,19 | 3.287,08 | 3.221,26 | +86,18 | +2,69% | ||
8.653,05 | 8.653,05 | 8.653,05 | +226,93 | +2,69% | ||
280,73 | 280,76 | 275,11 | +7,41 | +2,71% | ||
403,13 | 403,13 | 396,87 | +9,55 | +2,43% | ||
700,60 | 700,60 | 700,60 | +16,60 | +2,43% | ||
2.115,58 | 2.117,12 | 2.077,51 | +49,08 | +2,38% | ||
3.158,80 | 3.158,80 | 3.158,80 | +73,29 | +2,38% | ||
924,49 | 935,25 | 911,66 | +55,43 | +6,38% | ||
1.752,46 | 1.752,46 | 1.752,46 | +105,07 | +6,38% | ||
5.732,64 | 5.781,26 | 5.675,79 | +264,85 | +4,84% | ||
8.326,36 | 8.326,36 | 8.326,36 | +384,68 | +4,84% | ||
2.620,42 | 2.624,92 | 2.597,45 | +36,73 | +1,42% | ||
5.119,72 | 5.119,72 | 5.119,72 | +71,75 | +1,42% | ||
4.578,54 | 4.589,28 | 4.551,73 | +4,86 | +0,11% | ||
8.180,20 | 8.180,20 | 8.180,20 | +8,68 | +0,11% | ||
406,37 | 406,60 | 394,20 | +15,35 | +3,93% | ||
825,60 | 825,60 | 825,60 | +31,19 | +3,93% | ||
2.720,45 | 2.721,16 | 2.659,18 | +81,07 | +3,07% | ||
4.059,48 | 4.059,48 | 4.059,48 | +120,98 | +3,07% | ||
8.896,67 | 8.896,67 | 8.896,67 | +808,36 | +9,99% | ||
19.277,13 | 19.277,13 | 19.277,13 | +1.813,15 | +10,38% | ||
190,54 | 190,72 | 187,86 | +11,31 | +6,31% | ||
559,19 | 559,19 | 559,19 | +33,20 | +6,31% | ||
3.568,77 | 3.570,97 | 3.519,57 | +102,96 | +2,97% | ||
5.911,98 | 5.911,98 | 5.911,98 | +170,56 | +2,97% | ||
435,30 | 435,50 | 429,58 | +3,60 | +0,83% | ||
824,89 | 824,89 | 824,89 | +6,82 | +0,83% | ||
3.323,62 | 3.325,67 | 3.274,53 | +63,71 | +1,95% | ||
5.243,38 | 5.243,38 | 5.243,38 | +100,52 | +1,95% | ||
4.367,87 | 4.398,20 | 4.209,94 | +316,00 | +7,80% | ||
7.434,38 | 7.434,38 | 7.434,38 | +537,86 | +7,80% | ||
28.877,00 | 28.877,00 | 28.877,00 | +2.009,08 | +7,48% | ||
19.251,90 | 19.383,57 | 17.881,12 | +1.339,42 | +7,48% | ||
615,18 | 615,18 | 615,18 | -9,43 | -1,51% | ||
904,40 | 904,40 | 904,40 | -13,87 | -1,51% | ||
179,47 | 179,52 | 178,11 | +2,71 | +1,53% | ||
534,73 | 534,73 | 534,73 | +8,08 | +1,53% | ||
2.170,29 | 2.170,77 | 2.153,79 | +38,20 | +1,79% | ||
4.211,28 | 4.211,28 | 4.211,28 | +74,12 | +1,79% | ||
6.973,18 | 7.000,98 | 6.933,70 | +33,30 | +0,48% | ||
75.068,40 | 75.372,21 | 74.637,90 | +362,58 | +0,49% | ||
30.048,19 | 30.171,03 | 29.875,72 | +142,34 | +0,48% | ||
3.073,60 | 3.095,62 | 3.024,47 | -22,02 | -0,71% | ||
9.433,29 | 9.434,71 | 9.374,68 | +42,91 | +0,46% | ||
6.308,48 | 6.362,15 | 6.300,22 | +12,80 | +0,20% | ||
9.574,64 | 9.657,02 | 9.565,62 | +2,50 | +0,03% | ||
9.168,08 | 9.244,49 | 9.155,48 | +24,78 | +0,27% | ||
14.861,80 | 15.103,43 | 14.849,57 | -165,04 | -1,10% | ||
14.555,20 | 14.815,57 | 14.545,77 | -194,18 | -1,32% | ||
12.550,61 | 12.787,22 | 12.550,61 | +7,93 | +0,06% | ||
17.099,23 | 17.263,46 | 17.065,53 | +52,20 | +0,31% | ||
12.920,60 | 13.076,39 | 12.873,42 | -19,68 | -0,15% | ||
25.486,35 | 25.532,65 | 25.387,25 | +117,60 | +0,46% | ||
14.106,30 | 14.133,50 | 14.055,40 | +64,35 | +0,46% | ||
62.915,30 | 63.072,40 | 62.569,20 | +273,55 | +0,44% | ||
73.651,30 | 73.804,25 | 72.955,75 | +952,35 | +1,31% | ||
19.339,65 | 19.416,30 | 19.274,25 | +85,20 | +0,44% | ||
11.899,53 | 11.899,53 | 11.899,53 | 0,00 | 0,00% | ||
2.866,71 | 2.874,68 | 2.860,17 | -2,75 | -0,10% | ||
2.142,38 | 2.151,39 | 2.059,66 | +82,72 | +4,02% | ||
314,31 | 315,88 | 311,31 | +3,00 | +0,96% | ||
3.507,75 | 3.528,31 | 3.462,82 | +24,26 | +0,70% | ||
5.895,58 | 5.905,84 | 5.868,58 | +16,73 | +0,28% | ||
792,99 | 798,70 | 783,14 | -0,65 | -0,08% | ||
24.620,45 | 24.712,67 | 24.407,72 | +139,45 | +0,57% | ||
16.651,7 | 16.708,7 | 16.554,6 | +29,3 | +0,18% | ||
494,06 | 494,76 | 491,00 | +1,49 | +0,30% | ||
5.795,58 | 5.838,46 | 5.534,57 | +271,92 | +4,92% | ||
8.711,84 | 8.732,27 | 8.667,28 | +17,76 | +0,20% | ||
4.316,19 | 4.325,52 | 4.294,11 | +21,80 | +0,51% | ||
534,23 | 538,89 | 534,03 | +5,52 | +1,04% | ||
583,68 | 593,11 | 570,24 | +13,44 | +2,36% | ||
898,79 | 912,78 | 761,99 | +145,27 | +19,28% | ||
952,59 | 966,36 | 951,77 | -3,61 | -0,38% | ||
1.598,04 | 1.624,14 | 1.589,06 | -7,94 | -0,49% | ||
1.543,21 | 1.565,52 | 1.532,57 | -6,31 | -0,41% | ||
21.039,3 | 21.187,9 | 20.971,5 | -49,9 | -0,24% | ||
817,04 | 818,11 | 804,06 | +11,31 | +1,40% | ||
23.389,63 | 23.389,63 | 23.389,63 | +376,93 | +1,63% | ||
1.121,66 | 1.133,68 | 1.121,60 | -11,32 | -1,00% | ||
1.130,46 | 1.132,95 | 1.102,50 | +26,00 | +2,35% | ||
320,03 | 324,70 | 319,73 | -2,35 | -0,73% | ||
347,37 | 352,80 | 346,92 | -1,98 | -0,57% | ||
65.157,57 | 65.466,74 | 64.403,19 | -369,61 | -0,56% | ||
6.315,14 | 6.372,19 | 6.242,40 | -54,27 | -0,85% | ||
1.925,79 | 1.944,24 | 1.919,32 | +4,15 | +0,22% | ||
5.902,57 | 5.967,35 | 5.883,70 | -16,90 | -0,29% | ||
3.524,92 | 3.560,30 | 3.522,69 | -14,52 | -0,41% | ||
414,15 | 419,33 | 411,43 | -0,39 | -0,09% | ||
1.055,82 | 1.058,91 | 1.043,76 | +6,30 | +0,60% | ||
724,19 | 724,56 | 707,64 | +14,44 | +2,03% | ||
4.317,33 | 4.317,33 | 4.317,33 | +98,48 | +2,33% | ||
14.843,41 | 14.977,87 | 14.787,82 | +55,59 | +0,38% | ||
22.753,51 | 23.025,48 | 22.631,45 | +105,66 | +0,47% | ||
19.810,67 | 19.850,45 | 19.595,45 | +309,50 | +1,59% | ||
6.470,01 | 6.470,01 | 6.342,79 | +121,63 | +1,92% | ||
17.128,84 | 17.128,84 | 17.004,40 | +122,94 | +0,72% | ||
15.376,24 | 15.376,24 | 15.273,07 | +93,86 | +0,61% | ||
2.423,48 | 2.423,48 | 2.404,42 | +15,30 | +0,64% | ||
1.474,64 | 1.483,78 | 1.462,60 | -4,44 | -0,30% | ||
11.963,38 | 11.976,04 | 11.776,12 | +132,54 | +1,12% | ||
2.208,30 | 2.208,30 | 2.165,22 | +45,31 | +2,09% | ||
605,11 | 606,62 | 596,79 | +1,11 | +0,18% | ||
54.768,84 | 55.264,20 | 54.548,42 | +61,90 | +0,11% | ||
61.271,71 | 62.263,89 | 61.262,93 | -70,15 | -0,11% | ||
36.933,54 | 37.335,75 | 36.933,54 | -36,12 | -0,10% | ||
5.820,57 | 5.966,98 | 5.763,27 | -145,59 | -2,44% | ||
945,12 | 1.016,08 | 934,89 | -15,79 | -1,64% | ||
2.704,00 | 2.724,10 | 2.683,30 | -5,40 | -0,20% | ||
247,11 | 247,11 | 245,66 | +0,65 | +0,26% | ||
4.974,68 | 4.987,77 | 4.944,37 | +51,91 | +1,05% | ||
18.135,79 | 18.185,53 | 18.062,78 | +167,00 | +0,93% | ||
12.585,11 | 12.617,92 | 12.533,26 | +53,80 | +0,43% | ||
109.355,23 | 110.368,27 | 108.869,56 | +142,84 | +0,13% | ||
143.495,20 | 143.495,20 | 143.495,20 | +696,64 | +0,49% | ||
849,4 | 850,0 | 849,3 | 0,0 | 0,00% | ||
5.969,54 | 6.031,17 | 5.953,44 | -61,63 | -1,02% | ||
4.715,55 | 4.720,23 | 4.693,06 | +7,82 | +0,17% | ||
4.715,93 | 4.720,61 | 4.693,32 | +7,94 | +0,17% | ||
658,46 | 663,27 | 650,77 | -4,81 | -0,73% | ||
11.964,22 | 12.013,55 | 11.894,65 | +58,56 | +0,49% | ||
1.801,44 | 1.805,78 | 1.776,20 | +25,24 | +1,42% | ||
1.900,32 | 1.906,06 | 1.873,41 | +26,91 | +1,44% | ||
1.711,94 | 1.715,82 | 1.688,26 | +23,68 | +1,40% | ||
1.743,36 | 1.746,76 | 1.719,68 | +23,68 | +1,38% | ||
1.379,63 | 1.385,17 | 1.352,66 | +26,97 | +1,99% | ||
587,57 | 588,63 | 584,07 | -4,26 | -0,72% | ||
6.129,46 | 6.145,95 | 5.985,27 | +87,38 | +1,45% | ||
747,31 | 754,11 | 746,65 | -3,69 | -0,49% | ||
589,69 | 589,69 | 589,69 | +16,42 | +2,86% | ||
1.784,33 | 1.784,33 | 1.784,33 | +46,40 | +2,67% | ||
6.550,25 | 6.607,13 | 6.538,99 | -10,14 | -0,15% | ||
14.748,33 | 14.789,55 | 14.645,75 | +36,03 | +0,24% | ||
111.493,10 | 112.553,31 | 110.800,45 | -379,60 | -0,34% | ||
1.960,50 | 1.977,30 | 1.952,40 | +3,80 | +0,19% | ||
Hang Seng China Enterprisesderived | 8.612,15 | 8.641,74 | 8.512,07 | -32,56 | -0,38% | |
4.193,12 | 4.246,99 | 4.176,37 | -57,30 | -1,35% | ||
13.577,98 | 13.723,64 | 13.542,12 | -1,35 | -0,01% | ||
10.397,88 | 10.475,22 | 10.397,81 | +28,81 | +0,28% | ||
271,25 | 278,50 | 269,53 | -3,80 | -1,38% | ||
11.353,97 | 11.452,91 | 11.326,98 | -36,07 | -0,32% | ||
26.795,86 | 26.808,29 | 26.521,10 | +222,90 | +0,84% | ||
13.102,53 | 13.144,12 | 12.877,70 | +252,99 | +1,97% | ||
18.073,20 | 18.388,20 | 18.073,20 | -79,20 | -0,44% | ||
11.217,30 | 11.379,40 | 11.217,30 | -85,90 | -0,76% | ||
139.275.296 | 141.875.536 | 138.870.304 | +69.402 | +0,05% | ||
1.272,74 | 1.272,74 | 1.262,81 | +8,37 | +0,66% | ||
55.296,86 | 55.412,69 | 54.894,57 | -71,11 | -0,13% | ||
314,98 | 319,58 | 314,93 | -1,59 | -0,50% | ||
11,8075 | 12,2100 | 11,6450 | -0,3475 | -2,86% | ||
4.182,38 | 4.219,42 | 4.174,30 | -16,17 | -0,39% | ||
Italien 40derived | 5.102,0 | 5.151,0 | 5.080,0 | +9,0 | +0,18% | |
Vereinigtes Königreich 100derived | 1.759,7 | 1.778,5 | 1.752,1 | -3,7 | -0,21% | |
21.937,23 | 21.937,23 | 21.367,26 | +165,43 | +0,76% | ||
15.248,42 | 15.273,31 | 15.017,85 | +214,98 | +1,43% | ||
11.920,44 | 11.932,59 | 11.741,05 | +144,33 | +1,23% | ||
17.578,94 | 17.578,94 | 17.290,39 | +209,05 | +1,20% | ||
75.425,47 | 75.425,47 | 74.437,60 | +827,41 | +1,11% | ||
2.304,99 | 2.358,76 | 2.304,97 | -18,09 | -0,78% | ||
621,24 | 622,86 | 618,25 | +2,39 | +0,39% | ||
36.224,57 | 36.681,80 | 35.660,46 | +540,67 | +1,52% | ||
445.550 | 445.550 | 445.550 | +3.371 | +0,76% | ||
52.480,22 | 52.864,50 | 52.438,82 | +4,71 | +0,01% | ||
106.530,89 | 107.132,56 | 106.486,49 | +313,70 | +0,30% | ||
247.198,06 | 248.981,52 | 246.959,86 | +628,84 | +0,26% | ||
68.178,54 | 68.509,30 | 68.109,16 | +237,08 | +0,35% | ||
816,57 | 818,77 | 813,00 | +5,56 | +0,69% | ||
719,76 | 723,56 | 663,25 | +74,98 | +11,63% | ||
1.746,20 | 1.765,23 | 1.578,47 | +210,19 | +13,68% | ||
8.179,44 | 8.227,32 | 6.839,79 | +1.374,88 | +20,21% | ||
1.046,81 | 1.053,39 | 877,06 | +174,32 | +19,98% | ||
7.249,63 | 7.292,01 | 6.120,57 | +1.163,60 | +19,12% | ||
3.676,74 | 3.680,96 | 3.533,08 | +178,73 | +5,11% | ||
2.201,40 | 2.203,19 | 2.141,70 | +90,38 | +4,28% | ||
16.599,34 | 16.707,84 | 13.851,55 | +2.817,40 | +20,44% | ||
8.736,56 | 8.788,16 | 8.736,47 | -27,43 | -0,31% | ||
8.756,68 | 8.763,88 | 8.721,56 | +14,97 | +0,17% | ||
25.715,00 | 25.891,00 | 25.548,00 | +23,00 | +0,09% | ||
5.464,69 | 5.468,03 | 5.464,69 | -3,34 | -0,06% | ||
227,10 | 227,29 | 224,69 | +2,43 | +1,08% | ||
4.378,43 | 4.392,27 | 4.300,82 | +37,14 | +0,86% | ||
MDAXderived | 32.027,61 | 32.540,45 | 31.926,85 | -189,05 | -0,59% | |
3.693,55 | 3.708,59 | 3.669,87 | +19,96 | +0,54% | ||
2.676,42 | 2.686,63 | 2.429,30 | +262,77 | +10,85% | ||
482,09 | 483,02 | 479,97 | -0,86 | -0,18% | ||
1.891,74 | 1.899,93 | 1.876,82 | +1,66 | +0,09% | ||
5.660,93 | 5.688,76 | 5.594,39 | -32,69 | -0,57% | ||
940,25 | 943,60 | 875,07 | +70,72 | +8,11% | ||
216,62 | 218,95 | 215,91 | +0,13 | +0,06% | ||
201,80 | 204,12 | 201,16 | -0,13 | -0,06% | ||
1.234,16 | 1.242,12 | 1.233,94 | -0,61 | -0,05% | ||
216,91 | 219,57 | 216,29 | -0,30 | -0,14% | ||
427,02 | 427,30 | 421,73 | +1,29 | +0,30% | ||
523,30 | 524,61 | 520,66 | -3,19 | -0,61% | ||
1.553,81 | 1.557,68 | 1.545,98 | -7,15 | -0,46% | ||
1.977,10 | 1.980,28 | 1.816,57 | +161,05 | +8,87% | ||
1.767,43 | 1.769,78 | 1.693,67 | +151,79 | +9,38% | ||
1.563,55 | 1.570,07 | 1.547,37 | +36,58 | +2,40% | ||
7.140,07 | 7.161,07 | 7.055,37 | +47,17 | +0,67% | ||
3.004,16 | 3.009,32 | 2.973,63 | +13,75 | +0,46% | ||
556,13 | 561,40 | 555,25 | -2,82 | -0,50% | ||
4.262,41 | 4.295,54 | 4.256,56 | -1,64 | -0,04% | ||
18.105,85 | 18.143,10 | 17.976,10 | +77,20 | +0,43% | ||
17.919,90 | 17.986,20 | 17.851,90 | +74,30 | +0,42% | ||
9.644,45 | 9.676,90 | 9.613,75 | +51,35 | +0,54% | ||
834,43 | 840,21 | 827,78 | -5,39 | -0,64% | ||
29,38 | 38,96 | 29,21 | -10,41 | -26,16% | ||
21.834,98 | 21.842,85 | 21.656,77 | +65,17 | +0,30% | ||
245.283,69 | 246.073,52 | 245.280,48 | -102,32 | -0,04% | ||
2.586,79 | 2.598,53 | 2.572,08 | +2,80 | +0,11% | ||
11.980,35 | 11.996,30 | 11.922,50 | -11,85 | -0,10% | ||
24.138,3 | 24.155,6 | 23.892,3 | +193,3 | +0,81% | ||
8.438,3 | 8.463,6 | 8.340,4 | +54,4 | +0,65% | ||
1.916,19 | 1.949,60 | 1.916,19 | -8,63 | -0,45% | ||
19.894,89 | 19.963,42 | 19.860,07 | +34,82 | +0,18% | ||
814,39 | 817,60 | 811,65 | +0,44 | +0,05% | ||
3.041,63 | 3.061,23 | 3.024,91 | +6,12 | +0,20% | ||
3.420,41 | 3.443,10 | 3.399,29 | +6,88 | +0,20% | ||
3.935,35 | 3.963,72 | 3.914,76 | +8,59 | +0,22% | ||
1.841,08 | 1.881,31 | 1.832,82 | -25,94 | -1,39% | ||
2.603,39 | 2.680,96 | 2.586,53 | -58,95 | -2,21% | ||
2.824,59 | 2.929,62 | 2.797,47 | -83,03 | -2,86% | ||
1.129,40 | 1.138,02 | 1.125,01 | +5,11 | +0,45% | ||
578,19 | 578,86 | 575,75 | +2,23 | +0,39% | ||
13.123,26 | 13.314,31 | 13.103,96 | +7,78 | +0,06% | ||
72,52 | 73,63 | 72,40 | +0,06 | +0,08% | ||
9.620,40 | 9.725,52 | 9.608,82 | -5,90 | -0,06% | ||
408,57 | 412,55 | 408,57 | -0,12 | -0,03% | ||
526,91 | 530,11 | 524,20 | -0,31 | -0,06% | ||
2.625,17 | 2.625,17 | 2.606,92 | +14,49 | +0,56% | ||
127,70 | 128,03 | 127,49 | +0,15 | +0,12% | ||
339,70 | 339,70 | 339,70 | +1,49 | +0,44% | ||
2.681,40 | 2.743,78 | 2.669,26 | -19,27 | -0,71% | ||
954,01 | 957,61 | 949,94 | +0,99 | +0,10% | ||
1.125,61 | 1.139,28 | 1.124,27 | +2,53 | +0,23% | ||
970,48 | 983,27 | 969,15 | +2,70 | +0,28% | ||
1.728,58 | 1.746,10 | 1.726,43 | -3,12 | -0,18% | ||
1.261,91 | 1.283,03 | 1.255,37 | +7,31 | +0,58% | ||
2.385,53 | 2.397,29 | 2.371,96 | +8,45 | +0,36% | ||
3.395,05 | 3.427,41 | 3.395,05 | -20,30 | -0,59% | ||
9.891,96 | 9.998,67 | 9.866,61 | -1,85 | -0,02% | ||
6.145,33 | 6.190,96 | 6.114,30 | -5,10 | -0,08% | ||
3.028,44 | 3.028,44 | 3.028,44 | +7,60 | +0,25% | ||
3.884,03 | 3.919,80 | 3.872,05 | -35,77 | -0,91% | ||
14.589,21 | 14.625,34 | 14.341,05 | +105,67 | +0,73% | ||
Russell 2000derived | 2.931,67 | 2.958,10 | 2.897,43 | -14,43 | -0,49% | |
5.317,95 | 5.317,95 | 5.317,95 | -53,12 | -0,99% | ||
39,470 | 44,420 | 39,230 | -0,380 | -0,95% | ||
3.691,03 | 3.702,02 | 3.639,95 | +34,11 | +0,93% | ||
26.044,59 | 26.093,16 | 25.946,78 | +90,78 | +0,35% | ||
11.419,78 | 11.442,90 | 11.382,46 | +43,33 | +0,38% | ||
36.684,83 | 36.762,43 | 36.571,52 | +142,87 | +0,39% | ||
23.460,70 | 23.506,55 | 23.375,55 | +107,15 | +0,46% | ||
8.844,10 | 8.871,45 | 8.832,45 | +44,40 | +0,50% | ||
7.564,70 | 7.636,40 | 7.560,40 | -0,80 | -0,01% | ||
5.263,70 | 5.316,00 | 5.260,80 | -1,80 | -0,03% | ||
8.899,50 | 8.980,30 | 8.888,20 | +11,30 | +0,13% | ||
8.836,60 | 8.919,60 | 8.829,60 | -5,40 | -0,06% | ||
8.979,00 | 9.062,70 | 8.969,20 | +9,80 | +0,11% | ||
8.834,20 | 8.917,90 | 8.827,50 | -4,20 | -0,05% | ||
11.196,40 | 11.310,00 | 11.159,40 | +37,00 | +0,33% | ||
3.314,60 | 3.334,80 | 3.268,80 | +45,80 | +1,40% | ||
4.175,01 | 4.228,02 | 4.137,11 | +37,90 | +0,92% | ||
3.964,59 | 4.013,24 | 3.946,95 | +17,64 | +0,45% | ||
2.083,27 | 2.098,30 | 2.083,13 | -15,80 | -0,75% | ||
1.365,86 | 1.375,81 | 1.358,51 | -4,15 | -0,30% | ||
2.233,43 | 2.250,23 | 2.222,00 | -21,06 | -0,93% | ||
867,13 | 875,50 | 864,17 | -8,37 | -0,96% | ||
6.436,60 | 6.491,42 | 6.428,12 | +13,01 | +0,20% | ||
18.302,79 | 18.624,39 | 18.302,40 | -159,52 | -0,86% | ||
2.328,05 | 2.334,23 | 2.309,46 | +28,75 | +1,25% | ||
1.085,54 | 1.088,55 | 1.077,14 | +12,41 | +1,16% | ||
4.018,00 | 4.033,62 | 4.007,64 | +28,92 | +0,72% | ||
522,75 | 524,61 | 520,66 | -3,19 | -0,61% | ||
2.183,13 | 2.191,79 | 2.177,27 | +0,30 | +0,01% | ||
5.888,05 | 6.012,97 | 5.882,73 | +85,00 | +1,46% | ||
1.656,73 | 1.660,37 | 1.640,10 | +12,59 | +0,77% | ||
19.991,58 | 20.263,40 | 19.981,63 | -84,20 | -0,42% | ||
3.118,65 | 3.174,56 | 3.118,65 | -27,08 | -0,86% | ||
3.324,09 | 3.324,09 | 3.288,10 | +43,42 | +1,32% | ||
4.071,76 | 4.076,49 | 4.043,61 | +50,08 | +1,25% | ||
1.381,28 | 1.381,44 | 1.364,44 | +17,13 | +1,26% | ||
3.833,87 | 3.847,86 | 3.797,90 | +47,16 | +1,25% | ||
38.487,58 | 38.641,64 | 38.268,72 | +183,39 | +0,48% | ||
20,98 | 21,89 | 20,39 | -0,91 | -4,16% | ||
2.270,08 | 2.270,08 | 2.239,43 | +36,37 | +1,63% | ||
TecDAXderived | 3.831,94 | 3.888,91 | 3.822,82 | +2,69 | +0,07% | |
4.015,29 | 4.018,09 | 3.988,66 | +51,51 | +1,30% | ||
3.996,66 | 4.002,20 | 3.962,04 | +47,50 | +1,20% | ||
4.003,30 | 4.052,27 | 3.951,22 | +50,80 | +1,29% | ||
2.757,90 | 2.791,27 | 2.718,82 | +38,53 | +1,42% | ||
3.790,67 | 3.837,23 | 3.740,96 | +48,26 | +1,29% | ||
3.131,71 | 3.170,14 | 3.090,05 | +40,07 | +1,30% | ||
40.687,87 | 40.745,49 | 37.278,59 | +3.409,28 | +9,15% | ||
17,80 | 17,80 | 17,80 | -1,70 | -8,72% | ||
1.786,90 | 1.819,78 | 1.754,71 | -14,05 | -0,78% | ||
S&P 500 VIXderived | 15,99 | 18,70 | 15,82 | -1,10 | -6,44% | |
147.400,91 | 147.459,89 | 146.456,66 | +621,16 | +0,42% | ||
10.249,46 | 10.264,47 | 10.136,33 | +81,17 | +0,80% | ||
30.745,06 | 30.818,63 | 30.690,66 | -71,72 | -0,23% | ||
23.975,02 | 24.233,54 | 23.958,46 | -104,12 | -0,43% |