Botsuana - Indizes

Bleiben Sie auf dem Laufenden wenn es um Aktien, Anleihen und Sektotindizes aus Botsuana geht. Die Informationen beinhalten die aktuellen Kurse, tägliche Höchst- und Tiefstkurse und prozentuale Veränderungen jedes Indexes. Klicken Sie auf die Individuellen Indizes um deren Informationen einzusehen.

Filter

	Akt.	Hoch	Tief
Nasdaq 100	30.339,33	30.429,97	30.235,67	+62,52	+0,21%	29/09
FTSE 100 derived	10.647,62	10.727,68	10.645,10	+10,91	+0,10%	13:00:54
S&P 500 derived	7.670,84	7.699,60	7.653,55	-12,85	-0,17%	29/09
CAC 40	7.993,69	8.068,51	7.988,44	-42,18	-0,52%	13:01:15
AEX	1.118,47	1.127,38	1.117,68	-1,72	-0,15%	13:01:15
Dow Jones	51.349,92	51.505,19	51.129,18	-131,59	-0,26%	29/09
S&P/ASX 200	8.789,30	8.808,40	8.696,80	+80,00	+0,92%	08:04:59
DAX derived	25.347,98	25.584,38	25.337,10	-27,31	-0,11%	13:02:15
IBEX 35 derived	19.526,43	19.719,86	19.524,42	+8,93	+0,05%	13:01:18
Euro Stoxx 50 derived	6.303,95	6.359,65	6.299,25	-16,31	-0,26%	13:01:18
SMI derived	13.917,90	14.036,20	13.909,50	+5,71	+0,04%	13:02:15
Nikkei 225 derived	66.896,00	66.986,00	66.053,50	+1.414,73	+2,16%	08:30:28
Hang Seng derived	24.613,27	24.637,65	24.332,64	+89,70	+0,37%	09:59:59
TA 35	4.219,84	4.245,55	4.214,54	-2,10	-0,05%	12:51:59
Premier Market PR	9.240,13	9.263,85	9.225,98	+4,39	+0,05%	28/09
Tadawul Aktien	10.479,19	10.517,83	10.468,71	+23,55	+0,23%	12:37:05
Amman Aktien	4.190,73	4.196,87	4.178,76	+11,87	+0,28%	12:29:59
Dubai Generell	5.987,97	6.017,71	5.985,29	-10,36	-0,17%	29/09
EGX 30	51.551,66	52.263,20	50.940,72	-745,46	-1,43%	12:39:16
Al-Quds	705,15	707,13	703,83	-3,27	-0,46%	11:59:52
Doha Wertpapiermarkt	9.244,53	9.306,64	9.209,62	-62,16	-0,67%	12:09:58
Marokkanische All Shares	17.830,37	17.916,34	17.752,25	+75,46	+0,43%	12:47:15
S&P Merval	2.782.561,04	2.809.888,51	2.762.665,82	-16.363,64	-0,58%	29/09
RTSI	839,66	846,67	838,51	-4,64	-0,55%	12:58:10
MOEX Russia Index	2.248,68	2.269,14	2.247,27	-14,12	-0,62%	13:02:04
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.749,28	9.756,93	9.714,09	+83,20	+0,86%	12:58:15
BEL 20	5.640,82	5.677,15	5.632,54	-6,47	-0,11%	12:58:15
WIG20	4.191,23	4.204,08	4.159,86	+33,83	+0,81%	13:01:15
OSE Benchmark	2.075,20	2.083,55	2.072,07	-0,33	-0,02%	12:58:15
MSCI IPSA Gross	11.055,91	11.170,55	11.038,39	-81,29	-0,73%	29/09
BET	30.829,30	31.037,94	30.373,53	-188,93	-0,61%	29/09
CROBEX	4.412,19	4.427,90	4.407,03	-5,67	-0,13%	12:41:00
Nasdaq	26.797,54	26.919,72	26.717,95	-22,84	-0,09%	29/09
Bovespa	183.828	183.951	181.562	+836	+0,46%	29/09
Nifty 50	22.620,45	22.809,35	22.595,20	-95,75	-0,42%	11:58:18
Tunindex	18.347,86	18.375,19	18.254,77	+17,01	+0,09%	13:02:00
BIST 100	12.143,19	12.295,80	12.084,30	-147,38	-1,20%	12:44:28
S&P/TSX	35.460,27	35.550,06	35.305,72	-29,59	-0,08%	29/09
OMXS30	3.298,50	3.316,20	3.293,02	+12,31	+0,37%	12:58:10
OMXC20	1.511,62	1.525,64	1.509,29	-5,80	-0,38%	12:58:14
OMX Helsinki 25	6.478,26	6.508,58	6.465,59	+16,97	+0,26%	12:58:09
OMX Iceland All-Share	2.034,46	2.042,72	2.032,86	-2,28	-0,11%	12:51:52
S&P/BMV IPC	65.110,57	65.565,20	64.817,06	+166,16	+0,26%	29/09
S&P Global 100	5.833,63	5.870,99	5.828,10	-31,98	-0,55%	29/09
FTSE China 50	15.564,56	15.589,19	15.372,20	+79,16	+0,51%	09:59:59
IDX Composite	6.096,52	6.187,05	6.089,81	-25,18	-0,41%	09:59:59
KLCI	1.651,17	1.657,41	1.645,03	+7,21	+0,44%	10:59:45
Blue-Chip SBITOP	3.103,59	3.113,38	3.096,18	-9,55	-0,31%	12:42:07
PFTS	480,28	480,28	480,28	0,00	0,00%	28/09
KOSPI	6.838,04	6.965,64	6.818,39	-32,77	-0,48%	08:29:59
Budapest SE	147.128,86	149.964,13	147.103,96	0,00	0,00%	29/09
SET	1.559,01	1.598,59	1.556,75	-35,29	-2,21%	11:57:42
Taiwan Weighted	47.940,13	48.379,71	47.767,49	+308,17	+0,65%	08:29:59
BSE Sensex	72.480,29	73.062,23	72.366,44	-48,78	-0,07%	11:59:59
STI Index	5.675,88	5.733,52	5.675,88	-38,96	-0,68%	11:15:29
Shanghai	3.842,19	3.851,22	3.833,09	+11,74	+0,31%	08:59:59
STOXX 600 derived	638,20	642,96	638,02	+0,12	+0,02%	13:01:00
South Africa Top 40	101.450,65	102.077,80	101.019,51	-279,04	-0,27%	12:47:24
WIG30	5.307,57	5.318,74	5.268,99	+47,85	+0,91%	12:58:00
VNI	1.768,62	1.786,20	1.758,31	-9,11	-0,51%	09:59:59
VN 30	1.906,81	1.927,51	1.895,38	-7,54	-0,39%	09:59:59
NZX 50	13.834,39	13.845,58	13.660,10	+150,76	+1,10%	06:39:59
NZX MidCap	5.635,20	5.640,59	5.542,36	+81,10	+1,46%	06:39:59
Oslo OBX	1.987,13	1.995,02	1.983,96	+0,47	+0,02%	12:58:15
FTSE Global 100	5.843,92	5.849,21	5.842,91	+1,17	+0,02%	12:47:00
COLCAP	2.558,92	2.587,22	2.554,02	-20,41	-0,79%	29/09
ISEQ Overall	14.525,27	14.640,52	14.500,95	+19,85	+0,14%	12:43:00
KOSPI 50	8.222,75	8.400,09	8.199,54	-40,87	-0,49%	08:29:59
Karachi 100	170.062,38	171.492,53	169.872,14	+461,97	+0,27%	12:29:59
PSEi Composite	5.679,48	5.768,52	5.679,48	-58,92	-1,03%	08:50:00
Bursatil	7.267,05	7.483,46	7.260,37	-56,98	-0,78%	29/09
Cyprus Main Market	253,42	253,58	249,04	+4,38	+1,76%	29/09
Riga General	970,94	972,20	964,15	+6,73	+0,70%	12:56:52
PX	2.683,99	2.705,68	2.680,03	-10,34	-0,38%	12:43:10
Tallinn SE General	2.237,06	2.238,42	2.230,01	-11,60	-0,52%	12:57:52
Vilnius SE General	1.508,02	1.516,53	1.506,42	-4,66	-0,31%	12:51:52
NSE 30	9.290,74	9.291,01	9.270,51	+20,23	+0,22%	12:24:37
MSCI AC World Equity	1.137,73	1.139,19	1.136,09	+1,87	+0,16%	12:36:15
LSE All Share	27.512,74	27.549,43	27.509,51	0,00	0,00%	28/09
FTSE ADX General	10.132,28	10.167,84	10.129,28	-27,20	-0,27%	29/09
SZSE Component	12.887,62	12.966,45	12.854,78	-14,33	-0,11%	09:44:59
MSCI Israel	389,21	392,26	388,25	-1,17	-0,30%	13:02:13
MSCI Brazil	1.866,14	1.866,65	1.840,98	+7,96	+0,43%	29/09
MSCI France	227,39	229,47	227,20	-1,07	-0,47%	13:02:15
MSCI Hong Kong	14.091,37	14.114,03	13.980,00	+21,29	+0,15%	13:02:26
MSCI Belgium	113,64	114,47	113,49	-0,01	-0,01%	13:02:18
MSCI Finland	183,20	184,01	182,92	+0,59	+0,32%	13:01:34
MSCI Italy	132,14	133,57	131,91	-0,35	-0,26%	13:02:13
MSCI Sweden	24.047,90	24.183,59	24.025,10	+76,98	+0,32%	13:02:26
MSCI Singapore	2.479,13	2.500,37	2.479,09	-15,29	-0,61%	12:23:22
MSCI Netherlands	397,04	401,09	396,57	+0,51	+0,13%	13:02:14
MSCI Switzerland	1.784,00	1.799,20	1.783,16	-0,27	-0,02%	13:02:22
MSCI Chile	1.562,04	1.595,46	1.558,12	-15,37	-0,97%	29/09
MSCI Canada	4.560,80	4.573,01	4.542,91	-5,60	-0,12%	29/09
MSCI Germany	219,57	221,55	219,46	-0,54	-0,25%	13:02:17
MSCI Ireland	105,79	106,71	105,71	-0,06	-0,06%	13:01:43
MSCI Norway	4.702,43	4.716,45	4.693,85	+4,12	+0,09%	13:02:19
MSCI Denmark	12.479,25	12.598,93	12.461,44	-58,08	-0,46%	13:01:57
MSCI New Zealand	181,94	182,78	179,99	+1,63	+0,90%	06:44:59
MSCI Portugal	59,14	59,16	58,86	+0,62	+1,06%	13:01:44
MSCI Spain	256,49	259,12	256,45	+0,02	+0,01%	13:02:27
MSCI United Kingdom	3.032,97	3.054,91	3.031,66	+3,45	+0,11%	13:02:22
MSCI Colombia	1.142,64	1.149,20	1.128,45	-0,73	-0,06%	29/09
MSCI Czech Republic	462,21	465,08	461,74	-1,27	-0,27%	13:02:16
MSCI Greece	11,260	11,300	11,120	+0,150	+1,35%	13:02:15
MSCI Egypt	8.898,97	9.002,23	8.763,59	-83,48	-0,93%	13:02:18
MSCI Hungary	5.486,54	5.601,71	5.466,29	-71,53	-1,29%	13:02:20
MSCI India	2.765,55	2.785,75	2.762,76	-4,94	-0,18%	13:02:13
MSCI Indonesia	3.947,28	4.038,79	3.947,28	-44,90	-1,12%	11:45:01
MSCI Korea	2.533,96	2.590,02	2.527,37	-19,44	-0,76%	09:00:55
MSCI Malaysia	520,04	522,11	518,76	+1,59	+0,31%	11:30:03
MSCI Mexico	7.746,25	7.834,75	7.670,66	-26,07	-0,33%	29/09
MSCI Peru	4.093,84	4.127,27	4.073,60	-12,03	-0,29%	29/09
MSCI Philippines	1.139,49	1.163,51	1.139,49	-13,43	-1,16%	09:31:03
MSCI Poland	2.760,55	2.768,80	2.741,33	+20,39	+0,74%	13:02:17
MSCI South Africa	2.342,94	2.357,75	2.331,49	-5,16	-0,22%	13:02:18
MSCI Thailand	541,17	556,47	540,36	-13,36	-2,41%	12:24:59
MSCI Turkey	15.638.149	15.839.798	15.586.816	-187.208	-1,18%	13:02:14
MSCI Argentina	8.824,31	8.913,49	8.776,43	-60,08	-0,68%	29/09
MSCI Jordan	206,94	207,50	206,63	+0,30	+0,15%	13:02:06
MSCI Morocco	397,61	399,96	395,98	+1,59	+0,40%	13:02:07
MSCI Oman	1.150,43	1.156,33	1.149,54	-3,41	-0,30%	13:01:35
MSCI Pakistan	522,91	527,30	521,11	+1,82	+0,35%	13:02:16
MSCI Qatar	670,68	677,30	668,47	-6,62	-0,98%	13:02:20
MSCI Sri Lanka	803,92	807,03	801,89	-1,41	-0,18%	11:29:47
MSCI United Arab Emirates	557,41	563,33	556,87	-4,10	-0,73%	12:10:16
MSCI EU	206,21	207,80	206,09	-0,25	-0,12%	13:02:20
MSCI Europe	2.759,64	2.779,27	2.758,73	+4,91	+0,18%	12:10:59
MSCI World	4.917,08	4.923,70	4.909,53	+7,87	+0,16%	13:01:45
FTSE Europe	9.919,06	10.017,05	9.909,75	0,00	0,00%	29/09
BIRS	825,00	825,00	825,00	-1,68	-0,20%	12:09:50
Belex 15	1.371,16	1.371,16	1.371,16	+1,27	+0,09%	12:01:04
Tunindex20	8.039,73	8.049,60	7.984,60	+23,02	+0,29%	13:02:00
DJ Turkey Titans 20 EUR	418,60	426,65	418,49	-8,51	-1,99%	13:02:27
MSCI Australia USD	7.005,24	7.021,78	6.936,83	+55,55	+0,80%	08:30:16
MSCI Brazil Net USD	771,80	772,00	761,39	+3,29	+0,43%	29/09
MSCI Canada Net USD	13.078,10	13.115,79	13.020,96	-37,56	-0,29%	29/09
MSCI Chile Net USD	457,33	467,12	456,19	-4,50	-0,97%	29/09
MSCI China Net USD	586,58	587,31	581,62	+2,73	+0,47%	13:02:19
MSCI Germany Net EUR	396,12	399,65	396,01	-0,93	-0,23%	12:02:47
MSCI Spain Net EUR	542,66	548,22	542,57	+0,05	+0,01%	13:02:27
MSCI France Net EUR	411,02	414,77	410,68	-1,63	-0,40%	13:02:15
MSCI Indonesia Net USD	924,70	944,62	924,70	-5,83	-0,63%	11:45:10
MSCI India Net USD	1.089,94	1.097,32	1.088,85	-0,18	-0,02%	13:02:14
MSCI Italy Net EUR	299,41	302,65	298,89	-0,79	-0,26%	13:02:13
MSCI Japan Net JPY	5.750,12	5.766,14	5.650,81	+102,71	+1,82%	09:02:23
MSCI Japan Net USD	13.201,39	13.233,97	12.924,65	+300,00	+2,33%	09:02:30
MSCI Korea Net USD	2.730,61	2.792,78	2.722,25	-16,49	-0,60%	09:01:11
MSCI Mexico Net USD	958,11	969,06	948,76	-3,23	-0,33%	29/09
MSCI Malaysia Net USD	468,16	470,38	467,35	+1,40	+0,30%	11:30:04
MSCI Netherlands Net EUR	734,00	741,49	733,13	+0,96	+0,13%	13:02:14
MSCI Turkey Net EUR	205,15	207,96	204,82	-2,34	-1,13%	13:02:17
MSCI US Net EUR	897,23	899,53	895,61	+0,37	+0,04%	29/09
MSCI US Net USD	22.198,68	22.273,34	22.148,88	-37,86	-0,17%	29/09
MSCI South Africa NR USD	952,34	958,64	946,92	+1,32	+0,14%	13:02:17
MSCI Australia AUD	1.729,34	1.733,46	1.710,14	+15,68	+0,92%	08:29:57
DJ Austria	669,70	676,36	668,07	-2,63	-0,39%	13:02:26
DJ Austria USD	592,47	598,10	591,22	-1,38	-0,23%	13:02:26
DJ Australia USD	557,19	558,93	552,42	+4,26	+0,77%	13:02:26
DJ Belgium	675,53	680,43	674,51	-0,41	-0,06%	13:02:26
DJ Belgium USD	597,93	602,01	596,77	+0,58	+0,10%	13:02:26
DJ Canada	1.189,86	1.190,03	1.189,69	0,00	0,00%	12:48:55
DJ Canada USD	969,54	969,74	967,97	+1,06	+0,11%	13:02:25
DJ Switzerland	897,57	904,70	897,05	+0,12	+0,01%	13:02:26
DJ Chile	1.252,91	1.254,20	1.252,19	0,00	0,00%	13:02:23
DJ Chile USD	482,04	483,54	482,04	-1,13	-0,23%	13:02:25
DJ Germany	572,00	577,14	571,80	-1,38	-0,24%	13:02:26
DJ Germany USD	504,42	508,73	504,31	-0,44	-0,09%	13:02:26
DJ Australia	607,38	608,81	600,71	+5,77	+0,96%	13:02:26
DJ Denmark	1.808,69	1.824,56	1.806,35	-6,66	-0,37%	13:02:26
DJ Denmark USD	1.626,01	1.639,63	1.624,28	-3,54	-0,22%	13:02:26
DJ Europe	534,40	538,06	533,09	+1,03	+0,19%	13:02:25
DJ Spain	755,89	763,57	755,67	+0,08	+0,01%	13:02:26
DJ Spain USD	502,66	507,38	501,29	+0,88	+0,18%	13:02:26
DJ Finland	1.974,08	1.982,93	1.969,16	+4,90	+0,25%	13:02:26
DJ Finland USD	1.561,96	1.568,54	1.554,46	+6,36	+0,41%	13:02:26
DJ France	547,76	552,74	547,32	-2,67	-0,49%	13:02:26
DJ France USD	491,19	495,46	490,88	-1,59	-0,32%	13:02:26
DJ UK	466,99	470,08	466,07	+0,75	+0,16%	13:02:26
DJ UK USD	331,96	333,68	329,76	+2,38	+0,72%	13:02:26
The Global Dow USD	6.904,96	6.922,41	6.893,14	+14,05	+0,20%	13:02:24
The Global Dow EUR	5.724,27	5.742,42	5.722,26	+2,50	+0,04%	13:02:24
DJ Greece	118,94	119,20	117,58	+1,34	+1,14%	13:02:25
DJ Greece USD	77,66	77,81	76,60	+0,99	+1,29%	13:02:25
DJ Hong Kong	473,66	474,23	470,01	+1,06	+0,22%	13:02:25
DJ Indonesia	880,80	900,16	880,79	-9,70	-1,09%	13:02:26
DJ Indonesia USD	98,16	100,18	98,16	-0,58	-0,59%	13:02:26
DJ Ireland	1.022,56	1.030,56	1.022,29	-0,70	-0,07%	13:02:25
DJ Ireland USD	883,88	890,28	882,30	+0,93	+0,11%	13:02:25
DJ Italy	388,72	392,62	388,09	-0,81	-0,21%	13:02:26
DJ Italy USD	282,54	285,21	282,16	-0,14	-0,05%	13:02:26
DJ Japan	273,07	273,81	268,54	+4,53	+1,69%	13:02:26
DJ Japan USD	216,96	217,82	213,09	+4,30	+2,02%	13:02:26
DJ South Korea	1.775,75	1.812,74	1.770,36	-11,77	-0,66%	13:02:25
DJ Mexico	4.454,51	4.455,67	4.450,95	+2,19	+0,05%	13:02:23
DJ Mexico USD	755,52	757,89	754,59	-3,40	-0,45%	13:02:23
DJ Malaysia	321,93	322,88	321,26	+0,51	+0,16%	13:02:26
DJ Malaysia USD	214,81	215,44	214,23	+0,50	+0,23%	13:02:26
DJ Netherlands	1.441,81	1.457,28	1.440,04	+1,35	+0,09%	13:02:25
DJ Norway	852,56	855,84	851,28	+0,23	+0,03%	13:02:25
DJ Norway USD	531,70	534,24	530,00	+0,39	+0,07%	13:02:25
DJ Philippines	525,01	532,52	524,81	-4,82	-0,91%	13:02:26
DJ Portugal	211,35	211,44	209,24	+2,08	+0,99%	13:02:26
DJ Portugal USD	162,33	162,42	160,32	+1,85	+1,15%	13:02:26
DJ Sweden	1.928,82	1.939,54	1.921,16	+6,82	+0,36%	13:02:26
DJ Sweden USD	1.140,29	1.146,33	1.133,38	+6,92	+0,61%	13:02:26
DJ Singapore	480,02	483,81	479,94	-2,78	-0,58%	13:02:27
DJ Singapore USD	609,23	613,41	609,14	-2,78	-0,45%	13:02:27
DJ Turkey Titans 20 TRY	13.383,87	13.631,81	13.381,22	-245,76	-1,80%	13:02:27
DJ Taiwan	1.243,13	1.256,27	1.235,68	+7,10	+0,57%	13:02:25
DJ Taiwan USD	1.005,04	1.016,42	999,71	+7,08	+0,71%	13:02:25
DJ Global	851,39	852,56	850,07	+1,56	+0,18%	13:02:25
DJ South Africa	2.837,05	2.852,34	2.825,77	-9,85	-0,35%	13:02:26
DJ South Africa USD	474,92	478,25	472,60	-0,08	-0,02%	13:02:26
BNY Mellon International 100 ADR	2.123,98	2.126,24	2.108,84	+0,55	+0,03%	29/09
NQ Global	3.370,46	3.375,21	3.366,49	+6,84	+0,20%	13:02:24
FTSE China 50 USD	15.472,81	15.496,00	15.280,60	+81,84	+0,53%	09:59:59
FTSE4Good Europe 50	6.348,45	6.399,66	6.344,21	-9,33	-0,15%	12:47:00
FTSE4Good Global 100	20.719,13	20.741,43	20.714,32	+24,16	+0,12%	12:47:00
FTSE All World	749,00	749,98	747,75	+1,44	+0,19%	12:42:53
FTSE Asia Pacific	540,42	541,78	536,66	+4,43	+0,83%	12:46:00
NSX	2.361,9	2.362,8	2.359,8	+1,1	+0,05%	12:47:00
FTSE World	1.401,72	1.403,54	1.399,59	+2,53	+0,18%	12:47:00
Athens General Composite	2.734,78	2.745,54	2.714,67	+24,87	+0,92%	12:43:08
DSE 30	2.094,68	2.105,17	2.094,68	-3,26	-0,16%	29/09
KASE	7.799,83	7.805,13	7.772,53	+12,31	+0,16%	13:01:29
ISX Main 60	966,92	966,92	966,92	0,00	0,00%	27/09
JSE Market	378.537	378.537	378.537	+6.843	+1,84%	29/09
ATX	6.913,72	6.965,98	6.895,13	-20,83	-0,30%	12:43:02
MSE	4.404,44	4.404,44	4.404,44	+41,21	+0,94%	28/09
FTSE China 50 Local	15.485,40	15.485,40	15.485,40	-73,02	-0,47%	29/09
FTSE BIVA Real Time Price	1.319,78	1.328,75	1.313,52	+4,78	+0,36%	29/09
MSCI TADAWUL 30	1.411,07	1.418,37	1.410,31	+2,05	+0,15%	13:02:15
EGX 70	18.293,84	18.453,63	17.984,67	-127,82	-0,69%	12:47:12
Nifty Midcap 150	21.867,50	22.074,60	21.856,60	+14,20	+0,06%	11:59:59
CSI 1000	7.298,82	7.375,44	7.288,98	-26,53	-0,36%	08:59:59
Main Market 50	10.314,95	10.418,46	10.231,00	-65,95	-0,64%	29/09
US 2000 derived	2.805,0	2.821,7	2.805,0	-2,9	-0,10%	13:01:17
US Tech 100 derived	30.292,6	30.461,9	30.266,9	-46,7	-0,15%	13:02:11
US 30 derived	51.332,8	51.661,9	51.331,8	-18,2	-0,04%	13:01:21
US 500 derived	7.671,4	7.697,0	7.671,4	+0,2	0,00%	13:00:53
Russell 2000 derived	2.807,92	2.825,37	2.794,39	-9,99	-0,35%	29/09
TA 125	4.088,51	4.110,98	4.078,90	+4,24	+0,10%	13:02:14
TA Growth	2.196,68	2.197,04	2.188,79	+15,93	+0,73%	13:02:14
TA-SME60	1.310,66	1.314,29	1.300,80	+6,59	+0,51%	13:02:14
TA 90	3.695,53	3.712,47	3.673,77	+25,16	+0,69%	13:02:14
FTSE 250	24.563,26	24.627,45	24.370,28	+188,45	+0,77%	12:42:54
S&P/BYMA Argentina General	121.656.175	122.993.601	121.023.099	-1.313.208	-1,07%	29/09
MOEX10 Index	4.370,07	4.408,60	4.360,24	-25,05	-0,57%	12:58:10
MDAX derived	30.979,55	31.123,04	30.954,22	+121,37	+0,39%	13:02:18
SDAX	18.436,13	18.506,35	18.398,72	+57,03	+0,31%	12:42:00
TecDAX derived	4.000,54	4.033,54	3.995,53	-2,56	-0,06%	12:45:13
S&P/ASX 20	5.080,20	5.092,90	5.024,60	+43,10	+0,86%	08:04:59
S&P/ASX 50	8.576,30	8.594,40	8.481,00	+78,10	+0,92%	08:04:59
S&P/ASX Midcap 50	11.325,10	11.381,30	11.215,90	+109,20	+0,97%	08:04:59
S&P/ASX 100	7.381,20	7.397,50	7.302,30	+67,70	+0,93%	08:04:59
ASX Small Ordinaries	3.368,60	3.380,20	3.342,60	+23,40	+0,70%	08:04:59
S&P/ASX 300	8.718,90	8.737,80	8.628,50	+77,90	+0,90%	08:04:59
ASX All Ordinaries	8.969,20	8.987,70	8.875,50	+82,60	+0,93%	08:04:59
S&P/ASX All Australian 50	8.548,40	8.567,60	8.453,00	+79,20	+0,94%	08:04:59
S&P/ASX All Australian 200	8.775,50	8.795,20	8.682,40	+79,80	+0,92%	08:04:59
MSCI IGPA Gross	55.775,56	56.327,69	55.687,36	-380,82	-0,68%	29/09
CROBEX10	2.878,23	2.885,04	2.874,63	+0,88	+0,03%	12:41:00
SBF 120	6.066,77	6.117,01	6.057,89	-25,23	-0,41%	12:43:00
CAC All-Tradable	5.945,42	5.994,11	5.936,32	-24,22	-0,41%	12:43:15
CAC Next 20	12.458,44	12.561,62	12.448,84	-31,98	-0,26%	12:43:15
CAC Small	15.701,87	15.812,01	15.690,38	-50,69	-0,32%	12:43:15
CAC Mid 60	13.560,36	13.639,69	13.542,03	-12,46	-0,09%	12:43:15
CAC Mid & Small	13.819,15	13.898,49	13.803,37	-17,54	-0,13%	12:43:15
CAC AllShares	8.996,98	9.061,17	8.979,54	-19,04	-0,21%	12:43:15
PSI All Share GR	6.611,63	6.611,63	6.547,33	+64,21	+0,98%	12:43:15
BEL Mid	6.551,86	6.574,99	6.540,59	+11,47	+0,18%	12:43:00
BEL Small	7.421,94	7.450,52	7.415,12	+4,37	+0,06%	12:43:00
AEX All Share	1.527,37	1.539,00	1.524,95	+0,80	+0,05%	12:43:15
AMX	1.087,85	1.094,73	1.086,16	-3,13	-0,29%	12:58:15
AMS Small Cap	1.583,60	1.592,90	1.582,50	+0,33	+0,02%	12:58:15
Euronext 100	1.893,85	1.907,18	1.890,41	-3,78	-0,20%	12:58:15
Next 150 Index	4.229,03	4.249,09	4.223,66	+1,38	+0,03%	12:58:15
TA Allshare	3.227,50	3.238,89	3.213,80	+15,69	+0,49%	12:06:59
Brazil Index 50	31.131,88	31.150,78	30.735,94	+147,57	+0,48%	29/09
Brazil Index	77.516,31	77.558,05	76.570,29	+339,86	+0,44%	29/09
Brazil broad-Based	7.198,88	7.202,54	7.111,65	+31,91	+0,45%	29/09
Mid-Large Cap Index	3.819,74	3.821,41	3.772,79	+15,28	+0,40%	29/09
Small Cap Index	2.225,52	2.228,13	2.199,86	+17,00	+0,77%	29/09
Tag Along Index	39.890,64	39.910,58	39.403,97	+178,36	+0,45%	29/09
Nifty Next 50	69.746,95	70.371,70	69.655,25	+286,75	+0,41%	11:59:59
India VIX	13,4650	13,8625	12,7700	+0,0525	+0,39%	11:59:59
Nifty 100	23.734,70	23.924,85	23.707,40	-62,95	-0,26%	11:59:59
Nifty 50 USD	8.179,10	8.239,25	8.168,75	-24,05	-0,29%	11:59:37
Nifty 500	22.072,10	22.229,20	22.057,45	-28,90	-0,13%	11:59:59
NIFTY Midcap 100	59.332,05	59.915,90	59.301,00	+12,65	+0,02%	11:59:59
Nifty Midcap 50	17.028,70	17.179,20	16.997,70	-1,85	-0,01%	11:58:18
NIFTY Smallcap 100	19.245,70	19.404,50	19.223,95	+52,15	+0,27%	11:59:59
Nifty 200	13.169,95	13.271,30	13.159,95	-27,35	-0,21%	11:59:59
HDAX	13.420,97	13.528,85	13.408,35	-10,91	-0,08%	12:43:00
Prime All Share	9.779,43	9.856,24	9.770,35	-7,26	-0,07%	12:43:00
Classic All Share	12.582,56	12.680,94	12.568,59	+4,74	+0,04%	12:43:00
DAX Technology All Share	3.704,13	3.739,86	3.693,12	-24,38	-0,65%	12:43:00
BIST 50	11.369,07	11.497,66	11.312,20	-119,00	-1,04%	12:43:10
BIST 30	15.122,07	15.314,59	15.028,24	-142,04	-0,93%	12:43:08
BIST 100-30	14.708,05	14.870,25	14.628,46	-323,19	-2,15%	12:43:10
BIST All Shares	14.640,85	14.796,41	14.581,98	-219,53	-1,48%	12:43:00
BIST All - 100	50.163,79	50.586,40	50.001,57	-1.235,82	-2,40%	12:43:00
CAC Large 60	8.646,45	8.718,97	8.633,04	-36,48	-0,42%	12:43:15
MOEX Blue Chip	14.846,08	14.974,41	14.824,57	-81,55	-0,55%	12:58:10
DJ Transportation	19.650,4	19.676,2	19.442,8	+67,8	+0,35%	29/09
DJ Utility	1.015,93	1.018,25	998,69	+11,43	+1,14%	29/09
DJ Composite	15.980,6	15.992,8	15.890,3	+4,4	+0,03%	29/09
IBEX Medium Cap	17.828,60	17.943,30	17.804,10	+28,40	+0,16%	12:43:00
FTSE Latibex	2.702,00	2.726,90	2.702,00	-3,90	-0,14%	12:43:00
General Madrid	1.950,60	1.968,20	1.949,10	+2,70	+0,14%	12:43:00
IBEX Small Cap	10.715,00	10.736,80	10.697,00	+52,70	+0,49%	12:43:00
S&P/TSX Smallcap	1.429,28	1.436,88	1.424,45	-3,28	-0,23%	29/09
S&P/TSX Venture	887,36	900,05	885,74	-6,88	-0,77%	29/09
S&P/TSX Completion	2.297,23	2.302,86	2.283,43	+0,03	0,00%	29/09
S&P/TSX 60	2.086,19	2.091,52	2.077,86	-2,17	-0,10%	29/09
OMX Stockholm Small Cap	1.248,06	1.249,47	1.239,45	+8,76	+0,71%	12:57:52
OMX Stockholm Benchmark	983,41	988,45	981,68	+3,94	+0,40%	12:58:14
OMX Stockholm Mid Cap	1.724,89	1.730,35	1.719,41	+9,08	+0,53%	12:57:52
OMX Stockholm	1.134,50	1.139,89	1.132,66	+5,41	+0,48%	12:57:52
OMX Nordic 40	2.613,34	2.628,47	2.609,00	+5,22	+0,20%	12:58:15
OMX Copenhagen All shares	2.541,80	2.563,12	2.537,80	-6,84	-0,27%	12:57:52
OMX Copenhagen Benchmark	2.696,86	2.720,32	2.692,91	-9,35	-0,35%	12:57:52
OMX Copenhagen Small Cap	557,56	558,37	554,79	+1,88	+0,34%	12:57:52
OMX Copenhagen Mid Cap	1.104,78	1.104,78	1.096,25	+8,82	+0,80%	12:57:52
OMX Helsinki Small Cap PI	574,77	576,79	574,03	+3,42	+0,60%	12:54:52
OMX Helsinki Benchmark	75,89	76,12	75,71	+0,27	+0,36%	12:57:52
OMX Helsinki Mid Cap	427,66	428,30	426,05	+1,25	+0,29%	12:57:52
OMX Helsinki Cap PI	10.062,03	10.091,53	10.042,99	+27,41	+0,27%	12:57:52
OMX Helsinki	13.788,52	13.831,16	13.758,72	+46,11	+0,34%	12:57:52
OMX Iceland Small Cap PI	296,76	296,76	296,76	-0,74	-0,25%	12:11:52
OMX Iceland Mid Cap PI	123,10	123,29	122,75	+0,34	+0,28%	12:44:52
OMXI15 ISK Index	2.530,61	2.542,64	2.529,09	-9,09	-0,36%	12:51:52
S&P/BMV INMEX	4.052,80	4.074,60	4.034,44	+16,76	+0,42%	29/09
S&P/BMV IPC CompMx	541,86	545,51	539,48	+1,42	+0,26%	29/09
FTSE AIM 100	3.643,77	3.654,12	3.634,88	+11,01	+0,30%	12:43:00
FTSE 350	5.816,69	5.847,67	5.800,33	+15,89	+0,27%	12:43:15
FTSE Italia Mid Cap	61.173,24	61.495,12	61.013,62	+398,72	+0,66%	12:43:15
FTSE Italia Small Cap	38.527,90	38.601,08	38.340,20	+258,02	+0,67%	12:43:15
FTSE Italia All Share	54.378,12	54.857,57	54.239,60	-39,90	-0,07%	12:43:15
NYSE Composite	23.709,6	23.757,3	23.616,9	-47,7	-0,20%	29/09
NYSE Market Composite	8.156,9	8.207,9	8.110,7	-17,7	-0,22%	29/09
FTSE Switzerland Local	725,50	732,55	725,50	-0,61	-0,08%	28/09
FTSE Austria EUR	797,35	799,98	785,92	+11,43	+1,45%	28/09
FTSE Singapore	591,92	593,94	589,11	+1,87	+0,32%	28/09
Nikkei Volatility	27,74	28,91	27,15	+0,23	+0,84%	29/09
FTSE EPRA/NAREIT Hong Kong	1.400,14	1.400,14	1.385,20	+5,55	+0,40%	09:59:59
FTSE South Africa Local	6.051,50	6.187,79	6.008,92	-136,29	-2,20%	28/09
FTSE Hungary Local	11.723,33	12.124,51	11.688,86	-290,73	-2,42%	28/09
FTSE NASDAQ Qatar 10	5.580,34	5.641,79	5.572,36	-61,45	-1,09%	12:14:00
FTSE NASDAQ Dubai UAE 20	4.951,55	5.017,30	4.945,12	-52,24	-1,04%	12:47:15
FTSE NASDAQ Dubai UAE 20 USD	4.951,82	5.017,16	4.945,39	-52,51	-1,05%	12:47:15
FTSE CSE Morocco 15	17.053,79	17.155,02	16.982,10	+65,80	+0,39%	12:47:00
FTSE CSE Morocco All-Liquid	15.446,41	15.525,39	15.376,88	+69,38	+0,45%	12:47:00
Bucharest BET-XT	2.658,62	2.678,26	2.620,70	-17,95	-0,67%	29/09
China A50	14.047,10	14.080,13	13.993,70	+49,86	+0,36%	08:59:59
S&P/CITIC300	3.985,57	3.996,43	3.971,23	+10,07	+0,25%	07:00:00
S&P/CITIC50	3.747,89	3.757,01	3.734,32	+13,57	+0,36%	07:00:00
FTSE Colombia	6.860,21	6.942,83	6.830,01	-59,85	-0,86%	29/09
FTSE Czech Republic Local	2.410,53	2.426,36	2.410,53	-1,33	-0,06%	25/09
FTSE Indonesia Local	2.163,74	2.186,36	2.163,23	-23,09	-1,06%	28/09
Jakarta LQ45	601,18	614,80	601,18	-6,98	-1,15%	11:00:00
Kompas 100	784,95	803,48	784,95	-8,35	-1,05%	11:00:00
FTSE Ireland EUR	670,00	673,20	666,44	+1,95	+0,29%	28/09
FTSE Korea	1.182,84	1.189,32	1.166,85	-1,77	-0,15%	29/09
FTSE Malaysia	240,94	241,54	240,82	-0,20	-0,08%	28/09
Malaysia ACE	5.534,28	5.535,71	5.488,60	+5,70	+0,10%	10:59:00
FTSE Malaysia Mid 70	17.574,67	17.627,07	17.544,95	-35,42	-0,20%	10:59:45
Malaysia Top 100	12.084,44	12.120,57	12.058,70	+32,90	+0,27%	10:59:45
Amman SE AllShare	8.153,22	8.153,22	8.153,22	0,00	0,00%	29/09
FTSE Philippines	607,51	615,29	604,78	-2,82	-0,46%	28/09
TSEC Taiwan 50	44.560,04	45.114,17	44.390,18	+169,86	+0,38%	07:34:50
FTSE SET All-Share	1.745,50	1.790,32	1.745,50	-42,81	-2,39%	11:44:00
FTSE SET Mid Cap	1.727,77	1.770,13	1.727,77	-35,39	-2,01%	11:44:00
FTSE SET Mid Small Cap	1.743,20	1.784,30	1.743,20	-35,29	-1,98%	11:44:00
FTSE SET Shariah	1.374,16	1.410,64	1.370,69	-29,15	-2,08%	11:44:45
FTSE SET Large Cap	1.821,34	1.871,34	1.819,64	-47,40	-2,54%	11:36:23
FTSE Vietnam	586,18	586,18	586,18	-1,07	-0,18%	29/09
FTSE Vietnam All	1.793,32	1.793,32	1.793,32	-4,58	-0,25%	29/09
KOSPI 200	1.081,82	1.104,62	1.078,50	-6,33	-0,58%	08:29:59
mWIG40	10.578,95	10.622,84	10.528,64	+64,80	+0,62%	12:42:30
sWIG80	30.630,25	30.730,27	30.601,14	+9,38	+0,03%	12:43:00
WIG	157.853,86	158.067,97	156.804,87	+1.348,75	+0,86%	12:43:00
Hang Seng China Enterprises derived	8.220,08	8.228,88	8.113,51	+41,27	+0,50%	09:59:59
Hang Seng China-Affiliated	4.070,11	4.075,14	3.997,86	+12,85	+0,32%	09:59:59
KOSDAQ	855,91	862,50	852,10	+6,11	+0,72%	08:29:59
BSE-100	24.259,47	24.437,36	24.226,15	-36,53	-0,15%	11:59:59
BSE-200	10.661,33	10.736,16	10.649,03	-18,32	-0,17%	11:59:59
BSE-500	34.564,37	34.797,72	34.538,57	-57,15	-0,17%	11:59:59
QE All Shares	3.640,36	3.668,51	3.627,28	-28,17	-0,77%	12:09:58
OMX Oslo 20	968,82	972,42	967,42	+0,64	+0,07%	12:58:16
EGX 30 Capped	64.177,95	64.894,62	63.227,49	-767,86	-1,18%	12:47:14
Main Market PR	9.153,27	9.185,28	9.090,05	+11,62	+0,13%	29/09
S&P 100	3.825,43	3.844,86	3.819,56	-11,11	-0,29%	29/09
TOPIX	4.108,65	4.119,67	4.052,89	+67,52	+1,67%	08:30:29
MAI	219,86	223,84	219,86	-3,75	-1,68%	11:40:08
SET 100	2.244,11	2.303,57	2.244,07	-56,17	-2,44%	11:50:29
SET 50	1.038,66	1.066,43	1.038,63	-26,80	-2,52%	11:50:29
HNX	271,64	272,07	269,81	+1,73	+0,64%	10:04:59
DJ New Zealand	313,56	313,86	310,06	+2,25	+0,72%	06:39:59
DJ New Zealand (USD)	326,95	327,56	323,25	+2,43	+0,75%	06:39:59
NZX All	1.912,05	1.913,61	1.888,51	+19,98	+1,06%	06:39:59
NZX SmallCap	19.721,39	19.808,02	19.679,89	+30,48	+0,15%	06:39:59
Costa Rica Indice Accionario	11.897,27	11.897,27	11.897,27	+0,77	+0,01%	00:04:59
S&P 500 VIX derived	16,14	16,14	15,81	+0,10	+0,62%	13:00:46
Swiss Mid Price	3.091,43	3.114,54	3.089,81	-5,08	-0,16%	12:42:03
Swiss All Share Cumulative Dividend	19.563,09	19.705,93	19.549,73	+8,13	+0,04%	12:42:00
OBX Price	822,42	825,69	821,11	+0,19	+0,02%	12:58:15
Oslo All Share	2.476,15	2.486,44	2.470,83	-2,16	-0,09%	12:58:15
BEL 20 GR	19.306,92	19.433,97	19.281,27	-24,85	-0,13%	12:43:15
BEL 20 Net Return	13.956,38	14.048,22	13.937,84	-17,96	-0,13%	12:43:15
ATX 5	3.753,24	3.786,63	3.739,89	-8,95	-0,24%	12:42:30
ATX Prime	3.388,85	3.410,03	3.380,12	-7,57	-0,22%	12:43:10
Immobilien ATX EUR	303,57	305,68	302,20	+0,32	+0,11%	12:40:38
New Europe Blue Chip EUR	2.657,62	2.665,20	2.653,30	+4,30	+0,16%	12:43:10
FTSE/JSE All Share	109.137,14	109.727,83	108.735,98	-303,57	-0,28%	12:46:58
BUMIX	9.080,71	9.139,01	9.067,31	-2,46	-0,03%	12:42:33
HTX (USD)	12.955,69	13.143,06	12.922,69	-172,18	-1,31%	29/09
HTX (HUF)	27.211,10	27.640,60	27.202,61	-372,72	-1,35%	29/09
HTX (EUR)	11.552,15	11.773,91	11.483,13	-153,89	-1,31%	28/09
FTSE/Athex 20	7.028,41	7.058,22	6.973,38	+65,72	+0,94%	12:42:38
ICEX All Share Total Return	1.269,75	1.274,91	1.268,75	-1,42	-0,11%	12:51:52
OETOB Czech Traded (USD)	3.825,56	3.851,87	3.821,00	-3,56	-0,09%	12:43:05
OETOB Czech Traded (CZK)	3.024,73	3.045,26	3.019,72	-6,46	-0,21%	12:43:10
OETOB Czech Traded (EUR)	3.368,62	3.393,30	3.363,18	-8,03	-0,24%	12:43:10
ISEQ 20 Price	2.481,15	2.500,39	2.477,48	+3,67	+0,15%	12:58:15
KRX 100	17.062,15	17.390,88	17.007,66	-84,70	-0,49%	08:29:59
KOSPI 100	8.429,47	8.605,09	8.406,05	-44,68	-0,53%	08:29:59
KOSPI Small Sized	2.375,36	2.387,15	2.372,20	+5,48	+0,23%	08:29:59
KOSPI Large Sized	7.478,94	7.626,23	7.456,94	-37,52	-0,50%	08:29:59
KOSPI Medium Sized	4.069,76	4.118,94	4.060,30	-13,32	-0,33%	08:29:59
Karachi All Share	102.933,54	103.669,19	102.827,66	+247,28	+0,24%	12:46:45
Karachi 30	50.674,58	51.143,55	50.611,20	+217,60	+0,43%	12:46:30
PHS All Shares	3.179,08	3.212,46	3.179,08	-23,75	-0,74%	08:50:00
Cyprus Main and Parallel Market	322,38	322,50	317,52	+4,86	+1,53%	29/09
Cyprus Alternative Market	2.142,12	2.142,12	2.122,38	+18,77	+0,88%	29/09
Nikkei 300	844,31	853,02	840,67	-15,14	-1,76%	29/09
JPX-Nikkei 400	36.773,75	36.874,23	36.288,57	+588,70	+1,63%	08:30:29
MSCI Singapore	530,58	535,09	530,56	-3,27	-0,61%	11:15:29
MSCI Taiwan	2.152,83	2.178,78	2.152,83	+9,00	+0,42%	08:29:59
NSE All Share	252.422,66	252.435,59	251.913,20	+509,46	+0,20%	12:24:38
LSE EN	5.144,41	5.144,41	5.144,41	0,00	0,00%	28/09
MSCI Singapore Free SGD TR	1.591,54	1.605,08	1.591,50	-9,81	-0,61%	13:02:17
MSCI Singapore Free	530,58	535,09	530,56	-3,27	-0,61%	13:01:02
MSCI Asia Apex 50 USD	2.784,28	2.810,26	2.782,30	+2,27	+0,08%	13:02:19
MSCI USA	7.312,98	7.337,57	7.296,57	-12,47	-0,17%	29/09
MSCI EMU	215,37	217,15	215,25	-0,40	-0,19%	13:02:21
MSCI Europe Ex Switzerland	199,35	200,81	199,26	+0,06	+0,03%	13:02:17
MSCI EM Asia	969,28	975,40	968,63	+1,09	+0,11%	13:02:26
MSCI World IMI	3.035,90	3.039,73	3.030,72	+5,41	+0,18%	13:02:21
MSCI Europe Standard	213,38	215,01	213,28	+0,02	+0,01%	13:02:15
MSCI Europe FX Hedge	1.260,08	1.261,56	1.259,61	-2,64	-0,21%	13:01:28
Dow Jones Gl Titan 50 EUR	1.186,28	1.190,10	1.185,71	-1,79	-0,15%	13:02:24
DJ Turkey Titans 20 TR USD	784,98	799,48	784,84	-13,42	-1,68%	13:02:27
PX-GLOB	3.025,34	3.025,34	3.025,34	0,00	0,00%	25/09
Karachi Meezan 30	243.709,59	246.320,73	243.533,59	+810,02	+0,33%	12:47:15
All Share PR	8.797,63	8.837,89	8.795,90	-46,75	-0,53%	29/09
RVI	32,150	36,180	32,090	-1,100	-3,31%	12:58:01
STOXX Europe 600 EUR NR	1.630,62	1.643,19	1.629,15	-1,54	-0,09%	29/09
MSCI Taiwan Net USD	1.955,86	1.982,08	1.955,86	+9,58	+0,49%	09:01:28
Russell Midcap NR	5.219,74	5.219,74	5.219,74	-5,30	-0,10%	29/09
FTSE China 50 Net USD	4.069,71	4.069,71	4.069,71	-20,07	-0,49%	29/09
FTSE MIB EUR	142.916,34	142.916,34	142.916,34	+124,28	+0,09%	29/09
DJ Turkey Titans 20 TR TRY	23.565,60	23.565,60	23.565,60	0,00	0,00%	29/09
FTSE MIB Net TR TR	108.402,55	109.503,34	108.392,14	-245,11	-0,23%	11:53:35
AEX Gross TR	4.612,45	4.645,07	4.605,09	-3,00	-0,06%	12:43:15
AEX NR	3.954,08	3.982,04	3.947,76	-2,57	-0,06%	12:43:15
AMX Gross	4.096,31	4.123,81	4.091,49	-13,34	-0,32%	12:43:15
FTSE JSE Shr Top 40	6.222,34	6.263,70	6.197,57	-9,20	-0,15%	12:47:00
MSCI Bangladesh IMI NR USD	464,29	464,83	462,23	+2,31	+0,50%	11:15:42
MSCI China ex Hong Kong Net USD	5.596,51	5.603,11	5.535,55	+35,51	+0,64%	10:34:18
MSCI Poland NR USD	454,17	455,82	451,11	+4,40	+0,98%	13:02:18
MSCI Thailand NR USD	1.481,23	1.524,19	1.478,29	-34,99	-2,31%	12:25:15
MSCI Brazil Price USD	1.866,14	1.866,65	1.840,98	+7,96	+0,43%	29/09
DJ Africa Titans 50 PR USD	857,29	857,49	852,58	+3,45	+0,40%	13:02:25
DJ Brazil Titans 20 ADR	24.237,47	24.257,93	23.955,25	0,00	0,00%	29/09
DJ Switzerland Titans 30	931,93	940,37	931,30	-0,63	-0,07%	13:02:23
DJ Switzerland Titans 30 USD	1.515,92	1.531,33	1.514,78	-0,60	-0,04%	13:02:23
DJ Switzerland USD	1.460,06	1.473,28	1.458,15	+0,63	+0,04%	13:02:26
DJ Islam International Titans 100	5.908,44	5.930,05	5.891,44	+26,94	+0,46%	13:02:24
DJ Islamic Market India INR	8.220,13	8.302,99	8.214,78	-35,97	-0,44%	13:02:25
DJ Islamic Market India USD	4.053,67	4.090,80	4.051,56	-11,16	-0,27%	13:02:25
DJ Shanghai	530,09	531,60	528,78	+0,85	+0,16%	08:59:59
DJ Shenzhen	568,30	572,37	567,09	-1,35	-0,24%	09:30:00
DJ Hong Kong USD	469,49	470,10	465,90	+1,07	+0,23%	13:02:25
DJ South Korea USD	993,86	1.014,87	990,37	-4,97	-0,50%	13:02:25
Nifty 50 Value 20	11.145,30	11.257,25	11.138,80	-24,10	-0,22%	11:58:18
BNY Mellon Asia ADR	373,70	374,71	369,31	+0,69	+0,18%	29/09
BNY Mellon China ADR	325,45	326,92	324,21	-3,56	-1,08%	29/09
BNY Mellon Japan ADR	204,86	204,89	203,41	-1,98	-0,96%	29/09
BNY Mellon India ADR	2.236,17	2.237,30	2.216,08	+14,39	+0,65%	29/09
BNY Mellon Switzerland ADR	400,25	401,31	397,59	-1,49	-0,37%	29/09
BNY Mellon Taiwan ADR	4.984,37	5.010,58	4.879,36	+50,36	+1,02%	29/09
BNY Mellon Chile ADR	230,33	232,63	228,94	-1,58	-0,68%	29/09
BNY Mellon Latin America ADR	269,26	269,69	266,74	-0,12	-0,04%	29/09
BNY Mellon Korea ADR	318,76	319,07	315,83	+0,72	+0,23%	29/09
BNY Mellon Australia ADR	420,63	423,91	418,22	+1,06	+0,25%	29/09
BNY Mellon Mexico ADR	363,64	366,52	360,96	+0,03	+0,01%	29/09
BNY Mellon Brazil ADR	262,64	262,79	259,36	+0,17	+0,06%	29/09
BNY Turkey Classic ADR	633,42	633,42	633,42	+2,29	+0,36%	29/09
BNY Mellon Ireland ADR	213,62	214,66	211,41	+1,39	+0,66%	29/09
BNY Indonesia Classic ADR	1.208,58	1.219,39	1.206,91	+1,33	+0,11%	29/09
BNY Mellon Finland Classic ADR	1.177,55	1.194,39	1.170,82	-7,72	-0,65%	29/09
BNY Mellon Emerging Markets ADR	621,47	623,50	612,39	+3,29	+0,53%	29/09
BNY Mellon France ADR	142,96	144,40	142,77	-3,27	-2,24%	29/09
BNY Mellon Netherlands ADR	1.010,01	1.012,90	994,92	+27,40	+2,79%	29/09
BNY Mellon United Kingdom ADR	171,55	171,91	170,75	-1,52	-0,88%	29/09
BNY Mellon Spain ADR	194,08	194,61	192,26	-0,71	-0,36%	29/09
BNY Mellon Italy ADR	208,17	210,39	207,91	-1,64	-0,78%	29/09
BNY Mellon Israel ADR	296,04	301,07	292,93	-5,16	-1,71%	29/09
BNY Belgium Classic ADR	2.926,02	2.931,67	2.906,62	-52,48	-1,76%	29/09
BNY Mellon Developed Markets ADR	193,02	193,02	191,98	-0,58	-0,30%	29/09
BNY Mellon Argentina ADR	388,83	393,46	386,59	-3,96	-1,01%	29/09
BNY Mellon South Africa ADR	452,98	455,13	446,23	+11,95	+2,71%	29/09
BNY Mellon Germany ADR	329,96	330,21	326,88	+1,43	+0,44%	29/09
BNY Mellon China Select ADRSM	3.413,74	3.446,85	3.398,77	-44,58	-1,29%	29/09
BNY Mellon Asia 50 ADR	2.988,38	2.992,59	2.963,15	-1,48	-0,05%	29/09
BNY Mellon Latin America 35 ADR	3.163,13	3.168,27	3.133,94	-1,39	-0,04%	29/09
BNY Mellon Europe ADR	240,02	240,17	238,69	-0,42	-0,17%	29/09
BNY Mellon Austria Classic ADR	3.703,44	3.763,35	3.662,36	-125,39	-3,27%	29/09
BNY Mellon Ireland Classic ADR	3.581,04	3.581,04	3.515,44	+2,85	+0,08%	29/09
BNY Belgium Classic ADR TR	4.238,72	4.238,72	4.238,72	-76,03	-1,76%	29/09
BNY Mellon Australia ADR TR	1.327,81	1.327,81	1.327,81	+3,32	+0,25%	29/09
BNY Mellon Switzerland Classic ADR	3.112,99	3.124,20	3.095,93	-16,82	-0,54%	29/09
BNY Mellon Europe Classic ADR	2.416,42	2.421,26	2.403,46	-10,97	-0,45%	29/09
BNY Mellon Switzerland ADR TR	758,83	758,83	758,83	-2,83	-0,37%	29/09
BNY Mellon Argentina ADR TR	680,57	680,57	680,57	-6,92	-1,01%	29/09
BNY Mellon Japan Classic ADR	2.938,33	2.940,02	2.912,65	+2,82	+0,10%	29/09
BNY Mellon Italy Classic ADR	2.386,76	2.397,24	2.374,93	-12,20	-0,51%	29/09
BNY Mellon Germany ADR TR	539,87	539,87	539,87	+2,33	+0,43%	29/09
BNY Mellon Asia Classic ADR	3.112,29	3.115,13	3.088,13	+0,96	+0,03%	29/09
BNY Mellon China Classic ADR	2.058,66	2.064,44	2.051,23	-28,83	-1,38%	29/09
BNY Mellon Denmark Classic ADR	5.058,60	5.061,12	5.037,22	-42,05	-0,82%	29/09
BNY Mellon Germany Classic ADR	2.258,68	2.268,14	2.244,72	-7,00	-0,31%	29/09
BNY Mellon Brazil ADR TR	992,24	992,81	979,84	+0,63	+0,06%	29/09
BNY Mellon Brazil Classic ADR	1.054,65	1.055,08	1.040,97	+3,37	+0,32%	29/09
BNY Mellon United Kingdom Classic ADR	2.080,62	2.085,68	2.070,56	-15,02	-0,72%	29/09
BNY Mellon France Classic ADR	2.157,95	2.166,78	2.147,11	-23,78	-1,09%	29/09
BNY Mellon Australia Classic ADR	2.431,46	2.440,65	2.419,27	-9,48	-0,39%	29/09
BNY Mellon Spain ADR TR	569,58	569,58	569,58	-2,09	-0,37%	29/09
BNY Mellon Singapore Classic ADR	4.669,88	4.740,44	4.640,56	-3,66	-0,08%	29/09
BNY Mellon Asia ADR TR	555,45	555,45	555,45	+1,03	+0,19%	29/09
BNY Mellon South Africa Classic ADR	2.657,59	2.660,56	2.638,44	+11,49	+0,43%	29/09
BNY Turkey Classic ADR TR	931,57	931,57	931,57	+3,37	+0,36%	29/09
BNY Mellon Japan ADR TR	247,21	247,21	247,21	-2,38	-0,95%	29/09
BNY Mellon United Kingdom ADR TR	515,00	515,00	515,00	-4,58	-0,88%	29/09
BNY Mellon South Africa ADR TR	934,09	934,09	934,09	+24,65	+2,71%	29/09
BNY Mellon Mexico Classic ADR	1.953,93	2.004,65	1.944,11	-0,86	-0,04%	29/09
BNY Mellon Korea ADR TR	398,66	398,66	398,66	+0,91	+0,23%	29/09
BNY Mellon Netherlands Classic ADR	6.010,66	6.022,20	5.947,59	+116,09	+1,97%	29/09
BNY Mellon India ADR TR	3.067,84	3.067,84	3.067,84	+19,75	+0,65%	29/09
BNY Mellon France ADR TR	367,59	367,59	367,59	-8,40	-2,23%	29/09
BNY Indonesia Classic ADR TR	2.033,73	2.033,73	2.033,73	+2,24	+0,11%	29/09
BNY Mellon Mexico ADR TR	632,30	632,30	632,30	+0,06	+0,01%	29/09
BNY Mellon Israel ADR TR	385,60	385,60	385,60	-6,72	-1,71%	29/09
BNY Mellon Italy ADR TR	542,11	542,11	542,11	-4,28	-0,78%	29/09
BNY Mellon Finland Classic ADR TR	2.314,93	2.314,93	2.314,93	-15,17	-0,65%	29/09
BNY Mellon Sweden Classic ADR	3.457,07	3.470,82	3.433,46	-9,78	-0,28%	29/09
BNY Mellon China xià yī dài ADR	2.684,36	2.704,04	2.672,06	-38,49	-1,41%	29/09
BNY Mellon China ADR TR	528,04	528,04	528,04	-5,77	-1,08%	29/09
BNY Mellon Taiwan ADR TR	8.500,50	8.500,50	8.500,50	+85,88	+1,02%	29/09
BNY Mellon Netherlands ADR TR	1.917,62	1.917,62	1.917,62	+52,01	+2,79%	29/09
BNY Mellon Norway Classic ADR	2.620,72	2.632,27	2.605,04	-43,26	-1,62%	29/09
BNY Mellon Ireland ADR TR	376,16	376,16	376,16	+2,43	+0,65%	29/09
BNY Mellon Chile ADR TR	526,73	526,73	526,73	-3,59	-0,68%	29/09
BNY Mellon India DR TR	3.631,74	3.631,74	3.631,74	+5,00	+0,14%	29/09
BNY Mellon Latin America 35 ADR TR	8.398,09	8.398,09	8.398,09	-3,70	-0,04%	29/09
BNY Taiwan DR	21.920,26	22.031,00	21.477,02	+235,50	+1,09%	29/09
BNY Mellon Asia DR TR	4.749,76	4.749,76	4.749,76	+53,95	+1,15%	29/09
BNY Mellon Singapore Classic ADR TR	8.443,07	8.443,07	8.443,07	-6,63	-0,08%	29/09
BNY Mellon Australia Classic ADR TR	4.855,93	4.855,93	4.855,93	-18,94	-0,39%	29/09
BNY Mellon France Classic ADR TR	3.457,98	3.457,98	3.457,98	-38,11	-1,09%	29/09
BNY Mellon China Classic ADR TR	2.955,85	2.955,85	2.955,85	-41,39	-1,38%	29/09
BNY Mellon South Africa Classic ADR TR	4.019,08	4.019,08	4.019,08	+17,38	+0,43%	29/09
BNY Mellon Mexico Classic ADR TR	2.918,45	2.918,45	2.918,45	-1,28	-0,04%	29/09
BNY Mellon South Korea DR TR	10.974,78	10.974,78	10.974,78	+542,20	+5,20%	29/09
BNY Mellon Italy Classic ADR TR	4.220,69	4.220,69	4.220,69	-21,58	-0,51%	29/09
BNY Mellon China Select ADR TRSM	5.051,16	5.117,13	5.029,01	-65,97	-1,29%	29/09
BNY Mellon Ireland Classic ADR TR	5.093,65	5.093,65	5.093,65	+4,05	+0,08%	29/09
BNY Mellon Germany Classic ADR TR	3.492,28	3.492,28	3.492,28	-10,81	-0,31%	29/09
BNY Mellon Sweden Classic ADR TR	5.732,00	5.732,00	5.732,00	-11,51	-0,20%	29/09
BNY Mellon South Korea GDR TR	24.210,37	24.210,37	24.210,37	+1.339,28	+5,86%	29/09
BNY Mellon Kazakhstan GDR TR	7.099,98	7.099,98	7.099,98	+0,83	+0,01%	29/09
BNY Mellon Norway Classic ADR TR	5.134,35	5.134,35	5.134,35	-84,75	-1,62%	29/09
BNY Mellon United Kingdom Classic ADR TR	4.062,23	4.062,23	4.062,23	-29,34	-0,72%	29/09
BNY Mellon Brazil Classic ADR TR	2.495,39	2.495,39	2.495,39	+7,97	+0,32%	29/09
BNY Mellon Europe ADR TR	586,01	586,01	586,01	-0,98	-0,17%	29/09
BNY Mellon Taiwan DR TR	32.941,79	32.941,79	32.941,79	+353,90	+1,09%	29/09
BNY Mellon Europe Classic ADR TR	4.083,26	4.083,26	4.083,26	-18,42	-0,45%	29/09
BNY Mellon Japan Classic ADR TR	3.182,14	3.182,14	3.182,14	+3,05	+0,10%	29/09
BNY Mellon Austria Classic ADR TR	6.088,01	6.088,01	6.088,01	-206,13	-3,27%	29/09
BNY Mellon Switzerland Classic ADR TR	4.915,67	4.915,67	4.915,67	-26,57	-0,54%	29/09
BNY Mellon Netherlands Classic ADR TR	8.756,40	8.756,40	8.756,40	+169,13	+1,97%	29/09
BNY Mellon International 100 ADR TR	4.320,26	4.320,26	4.320,26	+1,30	+0,03%	29/09
Italien 40 derived	5.062,0	5.107,5	5.047,5	-2,5	-0,05%	12:58:08
Vereinigtes Königreich 100 derived	1.734,0	1.746,0	1.732,5	+3,6	+0,21%	12:58:10
FTSE China A-H 50	21.494,30	21.522,33	21.389,94	+67,06	+0,31%	10:12:00
FTSE/ASEAN 40	14.567,08	14.748,71	14.557,76	-124,01	-0,84%	11:59:59
FTSE All World Europe	401,58	404,40	401,43	+0,70	+0,17%	12:47:00
FTSE All World North America	1.081,13	1.084,51	1.078,69	0,00	0,00%	29/09
FTSE CNBC Global 300	20.145,85	20.164,54	20.141,55	+18,58	+0,09%	12:47:15
FTSE RAFI Brazil 50	12.063,34	12.069,10	11.915,17	0,00	0,00%	29/09
NSX Local	897,4	897,8	896,4	+0,9	+0,09%	12:47:00
L&S DAX	25.346,00	25.581,00	25.335,00	-103,00	-0,40%	12:13:00
Topix 100	2.832,63	2.840,93	2.791,10	+51,29	+1,84%	08:30:29
Topix 1000	3.887,45	3.897,95	3.834,26	+64,62	+1,69%	08:30:29
Topix 500	3.208,22	3.217,04	3.163,36	+54,59	+1,73%	08:30:29
KMI All Shares	66.677,37	67.239,98	66.619,89	+109,34	+0,16%	12:47:15
KQ 100	2.108,79	2.126,70	2.094,65	+21,99	+1,05%	08:29:59
DSE Broad	5.524,37	5.555,99	5.524,37	-1,50	-0,03%	29/09
VN100	1.806,88	1.823,27	1.797,37	-6,83	-0,38%	10:00:59
JSE All Jamaican Composite	450.658	450.658	450.658	+7.036	+1,59%	29/09
Shanghai SE A Share	4.028,34	4.037,84	4.018,84	+12,25	+0,31%	08:59:59
SSE 100	5.770,56	5.796,13	5.751,22	+25,08	+0,44%	08:59:59
OMXC25	1.828,43	1.845,96	1.825,31	-4,50	-0,25%	12:58:14
NOMU Parallel Market Capped	21.285,11	21.336,41	21.258,41	-2,00	-0,01%	12:47:01
Nifty Smallcap 250	17.798,80	17.946,40	17.772,00	+51,55	+0,29%	11:59:59
TASE VIX VTA35	17,90	17,96	17,03	+0,12	+0,67%	13:02:09
VIBEX	17,40	17,40	17,40	0,00	0,00%	29/09
NIfty smallcap 50	9.632,95	9.715,55	9.623,15	+4,90	+0,05%	11:59:59
OMX Helsinki 25 Growth	10.873,04	10.923,89	10.851,79	+37,13	+0,34%	12:58:09
Tel Aviv 200	3.911,26	3.934,02	3.896,76	+11,01	+0,28%	13:02:14
Tel Aviv 20	4.066,50	4.091,69	4.062,32	-2,54	-0,06%	13:02:14
EGX35 Lv Index	6.115,17	6.267,36	6.107,77	-149,70	-2,39%	11:53:02
MSCI IPSA CLP Price	5.551,07	5.608,63	5.542,28	-40,82	-0,73%	29/09
MSCI IGPA CLP Price	27.096,87	27.365,11	27.054,03	-185,01	-0,68%	29/09

DAX

25.345,99

-29,30

-0,12%

DAX Futures

25.510,00

-24,0

-0,09%

US 500

7.670,40

-0,8

-0,01%

Dow Jones

51.349,92

-131,59

-0,26%

SMI

13.919,40

+7,21

+0,05%

Dollar Index

100,968

-0,148

-0,15%

Euro Index

144,31

+0,07

+0,05%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	183,070	-1,21 %	429,46 Tsd.
Allianz SE	418,45	-1,03 %	129,24 Tsd.
Rheinmetall AG	966,050	+0,59 %	54,91 Tsd.
Siemens Energy AG	144,96	-0,59 %	348,83 Tsd.
Infineon	59,320	+0,03 %	829,76 Tsd.
Commerzbank	40,800	-2,83 %	1,21 Mio.
Siemens AG	279,95	-0,73 %	160,10 Tsd.

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	75,250	+5,84 %	94,92 Tsd.
Gerresheimer AG	28,800	+4,96 %	163,96 Tsd.
Evotec AG	3,082	+4,47 %	463,89 Tsd.
Aixtron SE	37,955	+4,10 %	161,59 Tsd.
Siltronic AG	79,950	+3,83 %	39,59 Tsd.
Zalando SE	22,54	+3,06 %	350,81 Tsd.
BMW AG	56,110	+2,95 %	433,16 Tsd.

Name	Kurs	+/- %	Vol.
IONOS SE	31,40	-6,10 %	109,26 Tsd.
CTS Eventim AG	53,200	-5,76 %	268,50 Tsd.
Hypoport AG	70,850	-3,74 %	10,33 Tsd.
Commerzbank	40,800	-2,83 %	1,21 Mio.
Secunet Security Networks	237,500	-2,66 %	2,06 Tsd.
Verve SE	1,085	-2,43 %	44,04 Tsd.
Prosiebensat	3,1750	-2,37 %	38,63 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Infineon	59,320	+0,03 %	829,76 Tsd.
Rheinmetall AG	966,050	+0,59 %	54,91 Tsd.
Siemens Energy AG	144,96	-0,59 %	348,83 Tsd.
SAP	183,070	-1,21 %	429,46 Tsd.
BMW AG	56,110	+2,95 %	433,16 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaaaaa	70,850	+64,98%	117,216
Aaaaaa Aaaaaaaa	6,02	+52,29%	9,15
Aaaaa Aa	59,750	+50,79%	90,098
A Aaaaaaa	55,40	+48,08%	81,59
Aaaa Aaaaaaaaaa	22,54	+45,41%	32,73
A Aaaa Aaaaaa Aaa	7,736	+44,72%	11,189
A A Aaaaaaaaa	53,200	+43,81%	77,439

Name	Kurs	Potenzial	Fair Value
A Aaaaaa	70,850	+64,98%	117,216
Aaaaaa Aaaaaaaa	6,02	+52,29%	9,15
Aaaaa Aa	59,750	+50,79%	90,098
A Aaaaaaa	55,40	+48,08%	81,59
Aaaa Aaaaaaaaaa	22,54	+45,41%	32,73
A Aaaa Aaaaaa Aaa	7,736	+44,72%	11,189
A A Aaaaaaaaa	53,200	+43,81%	77,439

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Botsuana - Indizes

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul Aktien

Amman Aktien

Dubai Generell

EGX 30

Al-Quds

Doha Wertpapiermarkt

Marokkanische All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30