Botsuana - Indizes

Bleiben Sie auf dem Laufenden wenn es um Aktien, Anleihen und Sektotindizes aus Botsuana geht. Die Informationen beinhalten die aktuellen Kurse, tägliche Höchst- und Tiefstkurse und prozentuale Veränderungen jedes Indexes. Klicken Sie auf die Individuellen Indizes um deren Informationen einzusehen.

Filter

	Akt.	Hoch	Tief
Nasdaq 100	29.490,28	29.711,53	29.208,83	-39,06	-0,13%	20/10
FTSE 100 derived	10.739,52	10.757,33	10.702,83	+6,52	+0,06%	13:20:11
S&P 500 derived	7.712,57	7.748,42	7.668,03	+21,84	+0,28%	20/10
CAC 40	7.888,19	7.891,10	7.830,90	+49,70	+0,63%	13:18:00
AEX	1.138,68	1.139,04	1.133,55	+5,09	+0,45%	13:21:45
Dow Jones	52.495,88	52.689,81	51.910,92	+529,85	+1,02%	20/10
S&P/ASX 200	8.831,30	8.841,90	8.795,90	+14,40	+0,16%	07:04:59
DAX derived	25.491,92	25.503,64	25.248,87	+187,50	+0,74%	13:22:23
IBEX 35 derived	19.202,74	19.224,95	19.001,87	+110,34	+0,58%	13:18:10
Euro Stoxx 50 derived	6.171,65	6.173,55	6.125,15	+49,99	+0,82%	13:22:16
SMI derived	14.503,10	14.517,70	14.426,50	+24,73	+0,17%	13:22:29
Nikkei 225 derived	64.696,00	65.446,00	64.561,00	+620,58	+0,97%	08:30:28
Hang Seng derived	23.651,87	24.139,11	23.620,10	-215,87	-0,90%	09:59:59
TA 35	4.206,81	4.223,38	4.191,40	-7,32	-0,17%	13:16:36
Premier Market PR	8.826,34	8.899,32	8.799,28	-14,18	-0,16%	20/10
Tadawul Aktien	9.868,24	9.989,30	9.855,36	-83,82	-0,84%	13:01:44
Amman Aktien	4.166,35	4.199,74	4.164,60	-29,15	-0,69%	12:29:59
Dubai Generell	5.834,65	5.852,20	5.822,49	-16,74	-0,29%	20/10
EGX 30	52.682,70	52.910,41	52.420,62	+593,69	+1,14%	12:47:57
Al-Quds	693,39	694,40	690,95	-0,72	-0,10%	11:59:53
Doha Wertpapiermarkt	8.643,47	8.671,54	8.587,65	+45,05	+0,52%	12:09:57
Marokkanische All Shares	16.957,75	16.965,44	16.925,90	+23,16	+0,14%	12:22:52
S&P Merval	2.848.945,27	2.880.639,69	2.835.603,73	0,00	0,00%	16/10
RTSI	935,81	942,75	932,71	-2,84	-0,30%	13:06:47
MOEX Russia Index	2.463,41	2.480,56	2.454,14	-6,34	-0,26%	13:16:57
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.336,65	9.363,39	9.329,40	+5,41	+0,06%	12:45:30
BEL 20	5.636,24	5.645,63	5.608,22	+15,81	+0,28%	13:19:15
WIG20	4.237,21	4.241,07	4.191,83	+37,42	+0,89%	13:21:15
OSE Benchmark	2.098,61	2.105,28	2.089,66	+8,72	+0,42%	12:45:37
MSCI IPSA Gross	10.926,50	11.021,35	10.910,50	-45,90	-0,42%	20/10
BET	35.234,26	35.407,96	35.107,93	+126,33	+0,36%	20/10
CROBEX	4.572,43	4.584,22	4.564,00	+7,69	+0,17%	12:47:00
Nasdaq	26.424,82	26.601,72	26.179,74	-6,07	-0,02%	20/10
Bovespa	208.296	208.942	205.082	+3.217	+1,57%	20/10
Nifty 50	22.811,35	23.120,90	22.649,90	-77,60	-0,34%	11:59:20
Tunindex	18.579,98	18.667,59	18.570,68	-26,52	-0,14%	12:27:00
BIST 100	11.680,17	11.780,89	11.670,32	-117,53	-1,00%	13:01:56
S&P/TSX	36.107,96	36.222,11	35.805,03	+179,33	+0,50%	20/10
OMXS30	3.236,14	3.246,36	3.221,83	-2,50	-0,08%	13:16:54
OMXC20	1.562,11	1.563,55	1.549,07	+13,80	+0,89%	13:20:01
OMX Helsinki 25	6.287,23	6.291,61	6.246,53	+35,77	+0,57%	12:45:40
OMX Iceland All-Share	1.990,67	1.991,47	1.984,55	+8,06	+0,41%	12:42:51
S&P/BMV IPC	69.258,58	69.795,75	68.977,90	+247,91	+0,36%	20/10
S&P Global 100	5.848,05	5.880,99	5.826,30	-6,55	-0,11%	20/10
FTSE China 50	14.997,22	15.353,05	14.980,76	-167,15	-1,10%	09:59:59
IDX Composite	5.298,49	5.326,96	5.185,36	+19,60	+0,37%	09:59:59
KLCI	1.602,27	1.604,13	1.596,69	+2,69	+0,17%	10:59:45
Blue-Chip SBITOP	3.027,92	3.043,39	3.024,34	-13,55	-0,45%	12:29:18
PFTS	428,82	428,82	428,82	0,00	0,00%	20/10
KOSPI	5.735,66	5.816,43	5.630,14	+182,92	+3,29%	08:29:59
Budapest SE	143.455,92	144.537,25	142.707,45	0,00	0,00%	20/10
SET	1.556,09	1.563,04	1.532,71	+1,15	+0,07%	11:50:04
Taiwan Weighted	46.887,77	47.254,93	46.454,33	+594,84	+1,28%	08:29:59
BSE Sensex	73.709,69	74.682,19	73.229,45	-143,21	-0,19%	11:59:59
STI Index	5.437,99	5.458,29	5.404,87	+33,97	+0,63%	11:15:29
Shanghai	3.713,03	3.743,08	3.703,12	-22,34	-0,60%	08:59:59
STOXX 600 derived	642,10	642,34	638,40	+3,46	+0,54%	13:20:30
South Africa Top 40	102.234,90	102.553,46	101.220,56	-318,56	-0,31%	12:56:36
WIG30	5.403,24	5.403,24	5.343,33	+52,30	+0,98%	12:45:00
VNI	1.738,67	1.738,91	1.689,68	+46,70	+2,76%	09:59:59
VN 30	1.880,57	1.880,88	1.844,70	+35,06	+1,90%	09:59:59
NZX 50	13.761,29	13.761,37	13.588,83	+129,60	+0,95%	06:39:59
NZX MidCap	5.467,99	5.488,23	5.456,97	+11,02	+0,20%	06:39:59
Oslo OBX	2.009,59	2.015,11	2.000,59	+8,04	+0,40%	12:54:46
FTSE Global 100	5.745,91	5.745,95	5.739,22	+13,42	+0,23%	13:01:00
COLCAP	2.533,22	2.533,61	2.509,10	+11,88	+0,47%	20/10
ISEQ Overall	14.148,90	14.201,61	14.102,53	-12,70	-0,09%	12:30:15
KOSPI 50	6.693,41	6.811,43	6.555,46	+255,70	+3,97%	08:29:59
Karachi 100	166.217,22	166.242,43	164.731,91	+1.065,58	+0,65%	12:29:59
PSEi Composite	5.821,51	5.831,90	5.799,40	+15,34	+0,26%	08:50:00
Bursatil	9.882,86	10.241,08	9.811,02	-67,84	-0,68%	20/10
Cyprus Main Market	240,09	240,81	239,59	-0,61	-0,25%	20/10
Riga General	963,88	970,58	959,54	-7,50	-0,77%	12:44:52
PX	2.651,78	2.655,84	2.637,80	+3,04	+0,12%	12:30:16
Tallinn SE General	2.280,28	2.284,75	2.249,64	+31,94	+1,42%	12:44:51
Vilnius SE General	1.511,59	1.514,55	1.511,18	-0,69	-0,05%	12:44:51
NSE 30	9.041,25	9.045,81	9.040,22	-2,34	-0,03%	12:28:22
MSCI AC World Equity	1.132,57	1.133,11	1.130,16	+2,17	+0,19%	12:28:15
LSE All Share	26.493,94	26.611,76	26.493,94	0,00	0,00%	19/10
FTSE ADX General	9.829,37	9.878,11	9.773,58	+46,13	+0,47%	20/10
SZSE Component	11.704,35	11.909,62	11.666,59	-96,94	-0,82%	09:44:59
MSCI Israel	385,86	387,47	384,22	-1,29	-0,33%	13:23:09
MSCI Brazil	2.194,20	2.212,23	2.160,78	+52,37	+2,44%	20/10
MSCI France	224,33	224,49	222,81	+1,33	+0,60%	13:23:02
MSCI Hong Kong	13.956,97	14.019,18	13.921,14	+34,03	+0,24%	13:23:02
MSCI Belgium	115,22	115,45	114,61	+0,13	+0,11%	13:23:06
MSCI Finland	174,83	175,00	173,67	+1,27	+0,73%	13:22:21
MSCI Italy	126,49	126,52	125,51	+0,70	+0,56%	13:23:10
MSCI Sweden	23.864,00	23.901,99	23.749,92	-6,13	-0,03%	13:23:10
MSCI Singapore	2.326,74	2.335,47	2.314,77	+12,31	+0,53%	13:23:09
MSCI Netherlands	375,51	375,51	371,64	+3,92	+1,05%	13:23:04
MSCI Switzerland	1.855,75	1.857,60	1.846,28	+4,03	+0,22%	13:23:03
MSCI Chile	1.530,11	1.545,60	1.514,72	+3,00	+0,20%	20/10
MSCI Canada	4.665,99	4.677,07	4.623,62	+25,97	+0,56%	20/10
MSCI Germany	220,68	220,84	218,82	+1,43	+0,65%	12:55:31
MSCI Ireland	102,75	102,91	102,15	+0,17	+0,17%	12:49:32
MSCI Norway	4.786,07	4.793,42	4.750,81	+35,17	+0,74%	13:23:07
MSCI Denmark	12.994,35	13.010,38	12.886,46	+128,41	+1,00%	13:22:46
MSCI New Zealand	182,76	182,76	179,26	+1,51	+0,83%	06:45:02
MSCI Portugal	56,78	56,97	56,57	+0,29	+0,51%	13:22:33
MSCI Spain	251,33	251,56	248,53	+1,71	+0,69%	13:23:04
MSCI United Kingdom	3.063,92	3.068,37	3.053,06	+1,91	+0,06%	13:23:01
MSCI Colombia	1.193,92	1.199,24	1.170,52	+5,12	+0,43%	20/10
MSCI Czech Republic	471,62	473,09	469,27	-1,10	-0,23%	13:23:04
MSCI Greece	10,470	10,550	10,420	+0,020	+0,19%	13:23:00
MSCI Egypt	9.076,06	9.109,97	8.965,28	+236,62	+2,68%	13:23:06
MSCI Hungary	5.327,66	5.405,52	5.305,68	-13,04	-0,24%	12:47:53
MSCI India	2.753,71	2.793,07	2.733,42	-19,68	-0,71%	13:23:03
MSCI Indonesia	3.568,37	3.575,89	3.463,63	+44,43	+1,26%	11:45:01
MSCI Korea	2.081,70	2.117,06	2.028,03	+80,34	+4,01%	09:01:00
MSCI Malaysia	502,66	503,51	500,70	+1,10	+0,22%	11:29:54
MSCI Mexico	8.107,58	8.204,50	8.061,80	+16,60	+0,21%	20/10
MSCI Peru	4.104,66	4.144,08	4.015,89	+42,08	+1,04%	20/10
MSCI Philippines	1.168,03	1.168,03	1.159,62	+6,82	+0,59%	09:29:52
MSCI Poland	2.781,30	2.784,14	2.749,35	+24,87	+0,90%	13:23:14
MSCI South Africa	2.355,97	2.358,63	2.325,87	-5,23	-0,22%	13:23:08
MSCI Thailand	538,18	542,09	529,86	-0,36	-0,07%	12:24:49
MSCI Turkey	15.241.628	15.288.773	15.201.413	-48.651	-0,32%	13:23:01
MSCI Argentina	8.872,41	9.057,75	8.825,19	-5,82	-0,07%	20/10
MSCI Jordan	203,64	205,70	203,46	-1,39	-0,68%	13:22:53
MSCI Morocco	378,47	378,57	377,51	+0,73	+0,19%	13:23:11
MSCI Oman	1.116,00	1.138,66	1.114,66	-21,02	-1,85%	13:22:23
MSCI Pakistan	508,20	508,36	503,34	+3,53	+0,70%	13:23:04
MSCI Qatar	637,61	638,34	632,23	+3,57	+0,56%	13:23:07
MSCI Sri Lanka	774,93	780,24	773,34	-1,28	-0,16%	11:29:36
MSCI United Arab Emirates	546,17	547,27	544,52	-0,03	-0,01%	13:23:10
MSCI EU	202,64	202,98	201,70	+0,88	+0,44%	12:31:09
MSCI Europe	2.745,89	2.746,53	2.728,98	+10,00	+0,37%	13:16:49
MSCI World	4.928,53	4.928,53	4.920,53	+6,22	+0,13%	13:22:45
BIRS	840,77	840,77	840,77	+2,15	+0,26%	11:29:28
Belex 15	1.373,40	1.373,40	1.370,55	+7,88	+0,58%	12:24:05
Tunindex20	8.120,72	8.180,07	8.117,17	-30,11	-0,37%	13:23:00
DJ Turkey Titans 20 EUR	399,02	401,55	398,17	-2,89	-0,72%	13:23:12
MSCI Australia USD	7.148,65	7.149,16	7.113,64	+24,61	+0,35%	07:30:14
MSCI Brazil Net USD	908,23	915,69	894,40	+21,67	+2,44%	20/10
MSCI Canada Net USD	13.514,14	13.553,01	13.400,03	+112,46	+0,84%	20/10
MSCI Chile Net USD	448,17	452,71	443,66	+0,88	+0,20%	20/10
MSCI China Net USD	560,11	572,84	559,58	-6,64	-1,17%	12:28:04
MSCI Germany Net EUR	398,40	398,46	394,73	+2,89	+0,73%	13:23:01
MSCI Spain Net EUR	532,93	533,41	526,98	+3,63	+0,69%	13:23:04
MSCI France Net EUR	405,18	406,05	402,99	+1,84	+0,46%	12:30:17
MSCI Indonesia Net USD	831,38	834,12	808,16	+9,44	+1,15%	11:45:11
MSCI India Net USD	1.101,22	1.115,59	1.091,30	-2,47	-0,22%	13:23:04
MSCI Italy Net EUR	286,61	286,67	284,38	+1,58	+0,55%	13:23:10
MSCI Japan Net JPY	5.635,43	5.667,43	5.596,94	+53,41	+0,96%	08:59:59
MSCI Japan Net USD	12.826,41	12.886,08	12.728,84	+105,07	+0,83%	09:00:15
MSCI Korea Net USD	2.293,11	2.328,05	2.234,84	+93,48	+4,25%	09:01:01
MSCI Mexico Net USD	1.004,90	1.016,92	999,23	+2,06	+0,21%	20/10
MSCI Malaysia Net USD	453,61	454,18	451,60	+1,29	+0,29%	11:30:10
MSCI Netherlands Net EUR	694,32	694,32	687,17	+7,25	+1,06%	13:23:04
MSCI Turkey Net EUR	199,99	200,80	199,51	-0,39	-0,19%	13:23:05
MSCI US Net EUR	909,72	913,27	904,67	+0,24	+0,03%	20/10
MSCI US Net USD	22.311,06	22.415,34	22.184,25	+62,44	+0,28%	20/10
MSCI South Africa NR USD	958,83	959,66	946,24	-3,79	-0,39%	13:23:07
MSCI Australia AUD	1.754,62	1.756,08	1.745,60	+4,55	+0,26%	07:29:55
DJ Austria	622,67	624,72	617,22	+5,34	+0,87%	13:23:11
DJ Austria USD	544,65	546,25	539,40	+3,92	+0,73%	13:23:11
DJ Australia USD	563,07	563,31	559,97	+1,76	+0,31%	12:29:11
DJ Belgium	681,54	683,02	678,16	+0,78	+0,11%	13:23:11
DJ Belgium USD	596,36	597,11	593,01	-0,23	-0,04%	13:23:11
DJ Canada	1.214,44	1.214,62	1.214,19	0,00	0,00%	12:38:45
DJ Canada USD	999,08	999,36	997,31	+0,60	+0,06%	13:23:10
DJ Switzerland	932,91	934,02	928,00	+2,34	+0,25%	13:23:11
DJ Chile	1.247,19	1.248,15	1.246,72	0,00	0,00%	13:23:13
DJ Chile USD	478,88	479,43	478,70	-0,35	-0,07%	13:23:10
DJ Germany	574,97	575,09	569,49	+4,24	+0,74%	13:23:11
DJ Germany USD	501,33	501,40	496,15	+2,99	+0,60%	13:23:11
DJ Australia	608,98	609,08	606,40	+0,47	+0,08%	13:23:11
DJ Denmark	1.874,16	1.876,02	1.857,65	+16,45	+0,89%	13:23:11
DJ Denmark USD	1.666,16	1.666,54	1.649,85	+12,28	+0,74%	13:23:11
DJ Europe	531,35	531,40	527,91	+2,04	+0,38%	13:23:10
DJ Spain	741,52	742,25	733,37	+5,02	+0,68%	13:23:11
DJ Spain USD	487,51	488,08	481,86	+2,62	+0,54%	13:23:11
DJ Finland	1.888,67	1.889,73	1.874,08	+12,81	+0,68%	13:23:11
DJ Finland USD	1.477,27	1.477,53	1.464,81	+7,73	+0,53%	13:23:11
DJ France	541,10	542,53	538,37	+2,02	+0,38%	12:24:56
DJ France USD	480,60	480,87	476,88	+2,01	+0,42%	13:23:11
DJ UK	469,86	470,66	468,25	+0,22	+0,05%	13:23:11
DJ UK USD	336,58	337,14	335,06	+0,27	+0,08%	13:23:11
The Global Dow USD	7.002,14	7.002,40	6.989,05	+13,05	+0,19%	13:23:14
The Global Dow EUR	5.871,11	5.875,11	5.859,53	+19,06	+0,33%	13:23:14
DJ Greece	111,78	112,55	111,38	+0,21	+0,19%	13:23:10
DJ Greece USD	72,17	72,64	71,82	+0,03	+0,05%	13:23:10
DJ Hong Kong	463,23	464,81	462,00	+1,16	+0,25%	13:23:10
DJ Indonesia	767,81	767,82	745,21	+8,48	+1,12%	13:23:11
DJ Indonesia USD	84,95	84,97	82,56	+0,85	+1,01%	13:23:11
DJ Ireland	1.007,52	1.009,04	1.002,64	+2,07	+0,21%	13:23:10
DJ Ireland USD	860,94	861,48	855,99	+0,58	+0,07%	13:23:10
DJ Italy	371,86	371,94	369,03	+2,15	+0,58%	13:23:11
DJ Italy USD	267,23	267,33	264,97	+1,17	+0,44%	13:23:11
DJ Japan	267,82	269,22	265,54	+2,28	+0,86%	13:23:11
DJ Japan USD	211,59	212,19	209,60	+1,81	+0,86%	13:23:11
DJ South Korea	1.473,56	1.497,49	1.421,49	+51,59	+3,63%	13:23:10
DJ Mexico	4.762,48	4.764,88	4.759,97	+1,00	+0,02%	13:23:13
DJ Mexico USD	790,44	793,34	788,12	-2,62	-0,33%	12:57:33
DJ Malaysia	312,43	312,49	310,86	+1,40	+0,45%	13:23:11
DJ Malaysia USD	208,33	208,40	207,30	+1,03	+0,50%	13:23:11
DJ Netherlands	1.360,09	1.360,09	1.343,08	+15,66	+1,17%	13:23:10
DJ Norway	859,36	861,43	854,73	+4,36	+0,51%	13:23:10
DJ Norway USD	548,85	549,79	543,38	+4,92	+0,90%	13:23:10
DJ Philippines	539,14	540,12	537,13	+1,10	+0,20%	13:23:11
DJ Portugal	203,17	203,79	202,17	+0,86	+0,43%	13:23:11
DJ Portugal USD	154,29	154,69	153,39	+0,45	+0,29%	13:23:11
DJ Sweden	1.918,60	1.922,70	1.909,78	-1,52	-0,08%	13:14:26
DJ Sweden USD	1.143,07	1.144,64	1.136,57	-3,02	-0,26%	12:34:41
DJ Singapore	450,92	452,35	448,32	+2,59	+0,58%	13:23:12
DJ Singapore USD	572,06	573,64	568,43	+3,22	+0,57%	13:23:12
DJ Turkey Titans 20 TRY	12.764,60	12.834,25	12.740,21	-103,14	-0,80%	13:23:12
DJ Taiwan	1.208,75	1.218,97	1.192,83	+15,00	+1,26%	13:23:10
DJ Taiwan USD	961,86	964,37	942,71	+19,67	+2,09%	13:23:10
DJ Global	847,14	847,34	845,00	+1,93	+0,23%	13:23:10
DJ South Africa	2.872,89	2.875,88	2.841,10	-2,18	-0,08%	13:23:11
DJ South Africa USD	479,70	481,02	474,15	-1,69	-0,35%	13:23:11
BNY Mellon International 100 ADR	2.080,78	2.087,35	2.064,52	+12,62	+0,61%	20/10
NQ Global	3.354,51	3.355,00	3.349,20	+8,40	+0,25%	13:23:11
FTSE China 50 USD	14.907,80	15.257,16	14.887,41	-161,12	-1,07%	09:59:59
FTSE4Good Europe 50	6.360,72	6.364,18	6.323,68	+39,36	+0,62%	13:08:00
FTSE4Good Global 100	20.347,63	20.349,85	20.323,57	+36,99	+0,18%	13:08:00
FTSE All World	745,43	745,67	743,62	+1,65	+0,22%	12:53:05
FTSE Asia Pacific	516,89	519,33	511,85	+5,19	+1,01%	13:08:00
NSX	2.332,2	2.356,5	2.329,8	-23,2	-0,98%	13:08:00
FTSE World	1.396,91	1.397,04	1.392,83	+3,76	+0,27%	13:08:00
Athens General Composite	2.615,49	2.628,85	2.607,02	+5,27	+0,20%	12:47:09
DSE 30	2.103,40	2.106,37	2.085,97	+17,43	+0,84%	19/10
KASE	7.852,25	7.876,18	7.824,19	+33,98	+0,43%	13:20:07
ISX Main 60	943,54	943,54	943,54	0,00	0,00%	15/10
JSE Market	377.832	377.832	377.832	-2.341	-0,62%	20/10
ATX	6.502,53	6.522,56	6.452,83	+49,54	+0,77%	12:48:31
MSE	4.353,18	4.353,18	4.353,18	+9,28	+0,21%	19/10
FTSE China 50 Local	15.164,37	15.164,37	15.164,37	-210,84	-1,37%	20/10
FTSE BIVA Real Time Price	1.404,21	1.416,64	1.399,45	+3,08	+0,22%	20/10
MSCI TADAWUL 30	1.331,64	1.347,89	1.331,44	-9,46	-0,71%	12:46:00
EGX 70	17.762,02	18.085,68	17.723,68	-141,69	-0,79%	12:30:59
Nifty Midcap 150	21.200,25	21.577,30	21.056,80	-299,05	-1,39%	11:59:59
CSI 1000	6.780,26	6.880,55	6.763,45	+13,36	+0,20%	08:59:59
Main Market 50	9.320,13	9.451,52	9.255,80	+59,09	+0,64%	20/10
US 2000 derived	2.775,9	2.780,8	2.765,2	+2,5	+0,09%	13:17:14
US Tech 100 derived	29.650,1	29.822,4	29.540,8	+159,8	+0,54%	13:18:06
US 30 derived	52.530,5	52.608,6	52.410,0	+33,1	+0,06%	13:18:00
US 500 derived	7.731,2	7.751,1	7.715,4	+18,4	+0,24%	13:18:06
MSCI Merval	97.942,65	100.070,16	97.384,93	-272,01	-0,28%	20/10
Russell 2000 derived	2.773,42	2.783,54	2.728,56	+45,12	+1,65%	20/10
TA 125	4.088,57	4.108,29	4.078,55	-2,89	-0,07%	12:46:06
TA Growth	2.134,86	2.147,41	2.134,32	+2,08	+0,10%	12:45:51
TA-SME60	1.277,24	1.282,69	1.273,81	+0,77	+0,06%	12:45:51
TA 90	3.765,95	3.776,72	3.733,39	+28,94	+0,77%	12:57:36
FTSE 250	24.370,52	24.421,60	24.305,42	+5,76	+0,02%	12:41:48
S&P/BYMA Argentina General	124.245.213	125.223.357	123.779.222	0	0,00%	16/10
MOEX10 Index	4.897,94	4.933,72	4.878,93	-20,96	-0,43%	12:45:41
MDAX derived	30.576,42	30.581,22	30.239,19	+184,77	+0,61%	13:22:40
SDAX	18.382,19	18.382,92	18.112,18	+198,97	+1,09%	12:49:00
TecDAX derived	4.050,09	4.054,10	4.008,65	+37,70	+0,94%	13:06:01
S&P/ASX 20	5.157,20	5.161,90	5.128,40	+14,30	+0,28%	07:04:59
S&P/ASX 50	8.674,70	8.683,90	8.632,20	+14,20	+0,16%	07:04:59
S&P/ASX Midcap 50	11.329,70	11.398,00	11.303,40	+21,60	+0,19%	07:04:59
S&P/ASX 100	7.455,20	7.464,60	7.423,20	+12,50	+0,17%	07:04:59
ASX Small Ordinaries	3.153,70	3.172,00	3.140,50	+3,50	+0,11%	07:04:59
S&P/ASX 300	8.737,10	8.746,70	8.702,60	+14,10	+0,16%	07:04:59
ASX All Ordinaries	8.956,60	8.965,80	8.922,70	+12,40	+0,14%	07:04:59
S&P/ASX All Australian 50	8.654,20	8.660,40	8.609,80	+14,80	+0,17%	07:04:59
S&P/ASX All Australian 200	8.809,90	8.820,40	8.773,60	+12,00	+0,14%	07:04:59
MSCI IGPA Gross	55.209,75	55.651,19	55.128,36	-220,16	-0,40%	20/10
CROBEX10	3.011,77	3.021,26	3.006,34	+3,85	+0,13%	12:46:00
SBF 120	5.974,48	5.986,72	5.940,46	+28,26	+0,48%	12:30:30
CAC All-Tradable	5.855,38	5.867,27	5.821,88	+27,75	+0,48%	12:30:30
CAC Next 20	12.341,81	12.370,81	12.259,52	+60,30	+0,49%	12:30:30
CAC Small	15.763,93	15.782,54	15.594,06	+88,58	+0,57%	12:30:30
CAC Mid 60	13.385,87	13.427,32	13.257,90	+82,49	+0,62%	12:30:30
CAC Mid & Small	13.676,58	13.712,00	13.543,64	+83,14	+0,61%	12:30:30
CAC AllShares	8.900,74	8.917,64	8.847,66	+43,22	+0,49%	12:30:30
PSI All Share GR	6.332,99	6.358,28	6.319,94	+10,19	+0,16%	12:30:30
BEL Mid	6.366,43	6.392,72	6.317,03	+40,28	+0,64%	12:30:30
BEL Small	7.072,47	7.080,42	7.028,72	+24,59	+0,35%	12:30:30
AEX All Share	1.517,80	1.520,80	1.511,05	+6,75	+0,45%	12:30:30
AMX	1.076,18	1.078,20	1.062,54	+17,84	+1,69%	12:45:30
AMS Small Cap	1.510,64	1.511,09	1.501,11	+8,03	+0,53%	12:45:30
Euronext 100	1.866,72	1.866,72	1.852,98	+13,90	+0,75%	13:19:00
Next 150 Index	4.233,21	4.243,38	4.207,24	+16,01	+0,38%	12:45:30
TA Allshare	3.230,85	3.246,55	3.225,80	+9,92	+0,31%	12:45:51
Brazil Index 50	35.228,59	35.339,22	34.732,58	+501,36	+1,44%	20/10
Brazil Index	87.988,06	88.261,15	86.647,19	+1.342,06	+1,55%	20/10
Brazil broad-Based	8.190,39	8.215,07	8.062,07	+128,43	+1,59%	20/10
Mid-Large Cap Index	4.282,79	4.296,48	4.226,80	+56,38	+1,33%	20/10
Small Cap Index	2.806,60	2.813,42	2.715,93	+90,96	+3,35%	20/10
Tag Along Index	45.445,57	45.577,09	44.742,12	+704,07	+1,57%	20/10
Nifty Next 50	67.655,30	68.868,35	67.119,20	-1.040,55	-1,51%	11:59:59
India VIX	15,7325	16,1725	14,1825	+0,9600	+6,50%	11:59:59
Nifty 100	23.762,45	24.098,55	23.590,70	-133,00	-0,56%	11:59:59
Nifty 50 USD	8.367,65	8.474,95	8.294,95	+10,05	+0,12%	11:59:59
Nifty 500	21.837,90	22.176,25	21.690,30	-203,70	-0,92%	11:59:59
NIFTY Midcap 100	57.565,85	58.713,25	57.133,70	-922,10	-1,58%	11:59:59
Nifty Midcap 50	16.500,20	16.828,25	16.361,65	-267,65	-1,60%	11:59:20
NIFTY Smallcap 100	18.487,30	19.009,75	18.373,05	-448,45	-2,37%	11:59:59
Nifty 200	13.103,15	13.299,15	13.008,20	-100,20	-0,76%	11:59:59
HDAX	13.444,00	13.454,13	13.338,40	+75,51	+0,56%	12:30:00
Prime All Share	9.794,17	9.801,74	9.717,93	+54,33	+0,56%	12:30:00
Classic All Share	12.393,78	12.405,81	12.315,61	+43,55	+0,35%	12:30:00
DAX Technology All Share	3.821,31	3.822,25	3.771,64	+45,04	+1,19%	12:30:00
BIST 50	10.950,33	11.022,95	10.943,19	-87,89	-0,80%	12:30:30
BIST 30	14.590,08	14.660,08	14.557,44	-86,45	-0,59%	12:50:41
BIST 100-30	14.059,24	14.304,95	14.051,53	-282,90	-1,97%	12:30:30
BIST All Shares	13.550,56	13.705,10	13.540,86	-192,43	-1,40%	12:30:30
BIST All - 100	40.047,37	41.156,74	39.995,62	-1.290,22	-3,12%	12:30:30
CAC Large 60	8.513,33	8.530,50	8.465,69	+39,74	+0,47%	12:30:30
MOEX Blue Chip	16.266,32	16.387,22	16.209,40	-52,57	-0,32%	12:45:26
DJ Transportation	19.885,5	20.111,0	19.654,0	+184,3	+0,94%	20/10
DJ Utility	1.078,40	1.080,58	1.066,70	+15,12	+1,42%	20/10
DJ Composite	16.362,4	16.443,1	16.185,4	+168,8	+1,04%	20/10
IBEX Medium Cap	17.771,00	17.802,40	17.678,80	+2,80	+0,02%	12:30:30
FTSE Latibex	3.197,70	3.254,30	3.197,70	+30,70	+0,97%	12:30:30
General Madrid	1.907,10	1.912,30	1.891,30	+8,10	+0,43%	12:30:00
IBEX Small Cap	10.631,30	10.655,40	10.553,40	+28,00	+0,26%	12:30:30
S&P/TSX Smallcap	1.401,88	1.415,87	1.398,92	-6,40	-0,45%	20/10
S&P/TSX Venture	846,00	855,68	839,75	-0,71	-0,08%	20/10
S&P/TSX Completion	2.265,27	2.289,62	2.248,00	-1,15	-0,05%	20/10
S&P/TSX 60	2.140,80	2.145,38	2.121,51	+13,40	+0,63%	20/10
OMX Stockholm Small Cap	1.179,52	1.181,17	1.176,51	+4,81	+0,41%	12:44:51
OMX Stockholm Benchmark	969,06	971,10	964,08	-0,14	-0,01%	12:45:21
OMX Stockholm Mid Cap	1.718,45	1.722,22	1.708,67	+0,81	+0,05%	12:44:51
OMX Stockholm	1.121,89	1.123,38	1.116,31	-0,66	-0,06%	12:44:51
OMX Nordic 40	2.612,74	2.615,46	2.597,73	+11,57	+0,44%	12:45:41
OMX Copenhagen All shares	2.617,82	2.621,65	2.599,36	+18,31	+0,70%	12:44:51
OMX Copenhagen Benchmark	2.785,29	2.789,27	2.764,60	+20,69	+0,75%	12:44:51
OMX Copenhagen Small Cap	551,59	552,13	550,09	+0,57	+0,10%	12:41:51
OMX Copenhagen Mid Cap	1.115,56	1.117,35	1.102,62	+6,90	+0,62%	12:44:51
OMX Helsinki Small Cap PI	556,67	559,94	553,85	+2,28	+0,41%	12:42:51
OMX Helsinki Benchmark	72,56	72,61	72,02	+0,51	+0,71%	12:44:51
OMX Helsinki Mid Cap	415,33	415,74	412,85	+0,60	+0,14%	12:44:51
OMX Helsinki Cap PI	9.790,18	9.795,64	9.733,01	+44,41	+0,46%	12:44:51
OMX Helsinki	13.201,82	13.212,97	13.122,63	+78,83	+0,60%	12:44:51
OMX Iceland Small Cap PI	317,80	317,80	317,80	+1,11	+0,35%	11:47:51
OMX Iceland Mid Cap PI	121,99	121,99	121,81	+0,25	+0,21%	12:42:51
OMXI15 ISK Index	2.504,41	2.506,60	2.497,27	+6,49	+0,26%	12:42:51
S&P/BMV INMEX	4.319,57	4.349,07	4.295,85	+20,39	+0,47%	20/10
S&P/BMV IPC CompMx	576,21	580,75	573,99	+1,91	+0,33%	20/10
FTSE AIM 100	3.514,86	3.521,76	3.504,04	-7,14	-0,20%	12:30:00
FTSE 350	5.848,86	5.860,36	5.832,75	+1,34	+0,02%	12:30:42
FTSE Italia Mid Cap	60.108,68	60.207,25	59.742,66	+181,08	+0,30%	12:30:30
FTSE Italia Small Cap	36.403,27	36.440,65	36.236,05	+189,88	+0,52%	12:30:30
FTSE Italia All Share	51.834,08	51.927,80	51.537,88	+206,03	+0,40%	12:30:30
NYSE Composite	24.190,6	24.249,9	23.967,1	+223,5	+0,93%	20/10
NYSE Market Composite	8.577,1	8.633,6	8.461,6	-4,0	-0,05%	20/10
FTSE Switzerland Local	745,28	746,19	741,33	-0,91	-0,12%	19/10
FTSE Austria EUR	726,55	730,90	719,76	-4,35	-0,60%	19/10
FTSE Singapore	558,10	560,69	554,73	0,00	0,00%	19/10
Nikkei Volatility	32,18	36,97	32,18	+0,95	+3,04%	20/10
FTSE EPRA/NAREIT Hong Kong	1.411,99	1.415,25	1.407,49	+9,44	+0,67%	09:59:59
FTSE South Africa Local	6.039,43	6.145,51	6.039,43	-106,08	-1,73%	19/10
FTSE Hungary Local	11.217,36	11.412,31	11.217,36	-160,82	-1,41%	19/10
FTSE NASDAQ Qatar 10	5.300,22	5.304,45	5.254,26	+32,53	+0,62%	12:14:00
FTSE NASDAQ Dubai UAE 20	4.834,01	4.835,89	4.808,70	+6,15	+0,13%	12:59:45
FTSE NASDAQ Dubai UAE 20 USD	4.834,28	4.835,94	4.808,57	+6,16	+0,13%	13:00:00
FTSE CSE Morocco 15	16.247,37	16.279,89	16.207,16	+20,49	+0,13%	13:08:00
FTSE CSE Morocco All-Liquid	14.646,74	14.661,34	14.610,22	+32,27	+0,22%	13:08:00
Bucharest BET-XT	3.028,18	3.042,94	3.019,12	+8,96	+0,30%	20/10
China A50	13.249,23	13.460,17	13.202,58	-166,92	-1,24%	08:59:59
S&P/CITIC300	3.732,14	3.772,88	3.720,15	-33,42	-0,89%	07:00:00
S&P/CITIC50	3.510,48	3.559,47	3.498,85	-48,99	-1,38%	07:00:00
FTSE Colombia	6.849,44	6.849,44	6.749,87	+49,99	+0,74%	20/10
FTSE Czech Republic Local	2.425,06	2.433,48	2.419,66	-2,57	-0,11%	19/10
FTSE Indonesia Local	1.753,03	1.767,50	1.714,65	-73,03	-4,00%	19/10
Jakarta LQ45	535,76	536,30	519,55	+5,41	+1,02%	11:00:00
Kompas 100	686,27	687,03	665,46	+6,42	+0,94%	11:00:00
FTSE Ireland EUR	647,25	654,52	644,91	-7,27	-1,11%	19/10
FTSE Korea	933,08	968,17	922,08	-35,09	-3,62%	20/10
FTSE Malaysia	229,70	231,24	229,26	-1,52	-0,66%	19/10
Malaysia ACE	5.380,63	5.380,63	5.319,78	+94,15	+1,78%	10:59:00
FTSE Malaysia Mid 70	17.211,60	17.211,60	17.079,56	+160,40	+0,94%	10:59:45
Malaysia Top 100	11.754,43	11.754,43	11.711,09	+43,00	+0,37%	10:59:45
Amman SE AllShare	7.986,33	7.986,33	7.986,33	0,00	0,00%	19/10
FTSE Philippines	603,37	610,71	602,27	+1,06	+0,18%	19/10
TSEC Taiwan 50	43.209,23	43.566,98	42.745,81	+463,42	+1,08%	07:34:50
FTSE SET All-Share	1.747,68	1.749,88	1.722,07	+4,06	+0,23%	11:44:00
FTSE SET Mid Cap	1.751,56	1.751,56	1.725,53	+10,68	+0,61%	11:44:00
FTSE SET Mid Small Cap	1.762,75	1.762,75	1.738,22	+10,43	+0,60%	11:44:00
FTSE SET Shariah	1.357,33	1.370,19	1.336,61	-3,74	-0,27%	11:44:45
FTSE SET Large Cap	1.817,23	1.824,02	1.789,08	+1,89	+0,10%	11:37:59
FTSE Vietnam	552,12	552,12	552,12	+1,05	+0,19%	20/10
FTSE Vietnam All	1.709,86	1.709,86	1.709,86	+5,07	+0,30%	20/10
KOSPI 200	891,04	905,48	872,83	+32,26	+3,76%	08:29:59
mWIG40	10.721,19	10.729,68	10.630,56	+72,19	+0,68%	12:30:30
sWIG80	30.441,66	30.549,07	30.404,41	-28,92	-0,09%	12:30:00
WIG	159.462,37	159.474,80	158.086,13	+1.157,62	+0,73%	12:30:00
Hang Seng China Enterprises derived	7.943,41	8.139,17	7.932,91	-86,85	-1,08%	09:59:59
Hang Seng China-Affiliated	3.939,86	4.007,76	3.928,98	-51,59	-1,29%	09:59:59
KOSDAQ	792,76	803,68	785,53	+10,79	+1,38%	08:29:59
BSE-100	24.317,32	24.663,26	24.163,40	-127,61	-0,52%	11:59:59
BSE-200	10.605,84	10.767,74	10.540,73	-78,77	-0,74%	11:59:59
BSE-500	34.154,32	34.699,63	33.955,46	-326,93	-0,95%	11:59:59
QE All Shares	3.447,85	3.453,50	3.422,27	+19,69	+0,57%	12:09:57
OMX Oslo 20	979,72	982,69	974,58	+4,64	+0,48%	12:45:21
EGX 30 Capped	65.526,03	65.912,59	65.165,57	+663,97	+1,02%	12:31:02
Main Market PR	8.440,82	8.495,37	8.407,79	+22,10	+0,26%	20/10
S&P 100	3.832,40	3.856,76	3.814,01	+1,45	+0,04%	20/10
TOPIX	4.043,73	4.063,58	4.035,00	+34,52	+0,86%	08:30:29
MAI	220,40	220,44	218,73	+1,42	+0,65%	11:38:45
SET 100	2.254,82	2.258,49	2.219,99	+5,55	+0,25%	11:50:04
SET 50	1.044,02	1.046,13	1.028,40	+2,13	+0,20%	11:50:04
HNX	261,67	261,67	256,12	+3,71	+1,44%	10:04:59
DJ New Zealand	316,81	316,92	311,78	+4,55	+1,46%	06:39:59
DJ New Zealand (USD)	332,40	332,46	327,23	+4,06	+1,24%	06:39:59
NZX All	1.900,54	1.900,55	1.877,52	+17,41	+0,92%	06:39:59
NZX SmallCap	19.249,06	19.435,14	19.243,96	-52,73	-0,27%	06:39:59
Costa Rica Indice Accionario	11.897,64	11.897,64	11.897,64	0,00	0,00%	00:04:59
S&P 500 VIX derived	17,34	17,58	17,13	+0,03	+0,17%	13:19:16
Swiss Mid Price	3.160,43	3.167,39	3.137,53	+21,04	+0,67%	12:48:03
Swiss All Share Cumulative Dividend	20.288,35	20.297,10	20.171,95	+62,67	+0,31%	12:48:00
OBX Price	830,02	832,54	826,55	+3,07	+0,37%	12:45:30
Oslo All Share	2.518,82	2.527,85	2.506,67	+12,16	+0,49%	12:45:44
BEL 20 GR	19.299,93	19.329,94	19.201,85	+56,26	+0,29%	12:30:15
BEL 20 Net Return	13.950,49	13.972,19	13.879,60	+40,67	+0,29%	12:30:15
ATX 5	3.496,95	3.518,58	3.480,71	+19,33	+0,56%	12:30:03
ATX Prime	3.190,94	3.201,76	3.167,99	+22,88	+0,72%	12:40:50
Immobilien ATX EUR	289,19	291,41	288,62	+0,12	+0,04%	12:28:56
New Europe Blue Chip EUR	2.616,14	2.622,84	2.607,42	+7,88	+0,30%	12:30:16
FTSE/JSE All Share	110.171,06	110.399,23	109.139,20	-228,17	-0,21%	13:07:58
BUMIX	8.744,52	8.770,88	8.729,61	+5,29	+0,06%	12:28:00
HTX (USD)	12.871,93	12.933,64	12.759,97	+23,63	+0,18%	20/10
HTX (HUF)	27.028,44	27.129,27	26.874,66	+25,64	+0,09%	20/10
HTX (EUR)	11.454,31	11.638,27	11.454,31	-124,27	-1,07%	19/10
FTSE/Athex 20	6.694,83	6.727,17	6.668,13	+17,32	+0,26%	12:46:39
ICEX All Share Total Return	1.243,42	1.243,92	1.239,60	+5,04	+0,41%	12:42:51
OETOB Czech Traded (USD)	3.721,74	3.725,77	3.699,98	-9,04	-0,24%	12:30:16
OETOB Czech Traded (CZK)	2.958,50	2.962,80	2.945,49	-4,00	-0,14%	12:30:16
OETOB Czech Traded (EUR)	3.315,42	3.320,17	3.297,86	-2,16	-0,07%	12:30:16
ISEQ 20 Price	2.426,30	2.431,94	2.415,59	+0,86	+0,04%	12:45:15
KRX 100	14.199,15	14.404,84	13.936,80	+453,47	+3,30%	08:29:59
KOSPI 100	6.913,62	7.026,61	6.772,40	+253,24	+3,80%	08:29:59
KOSPI Small Sized	2.305,75	2.320,36	2.297,10	-1,74	-0,08%	08:29:59
KOSPI Large Sized	6.206,77	6.299,49	6.080,52	+218,13	+3,64%	08:29:59
KOSPI Medium Sized	3.805,27	3.833,88	3.787,12	-5,94	-0,16%	08:29:59
Karachi All Share	100.779,48	100.796,33	100.018,39	+618,84	+0,62%	12:49:45
Karachi 30	49.145,36	49.163,91	48.649,38	+305,83	+0,63%	12:49:45
PHS All Shares	3.238,61	3.243,46	3.229,51	+4,43	+0,14%	08:50:00
Cyprus Main and Parallel Market	309,56	310,38	308,97	-0,57	-0,18%	20/10
Cyprus Alternative Market	2.142,07	2.148,44	2.137,24	+3,45	+0,16%	20/10
Nikkei 300	838,54	847,06	835,53	-10,27	-1,21%	20/10
JPX-Nikkei 400	36.660,85	36.835,41	36.585,88	+295,72	+0,81%	08:30:29
MSCI Singapore	497,98	499,85	495,35	+2,65	+0,53%	11:15:29
MSCI Taiwan	2.089,24	2.106,15	2.073,61	+23,28	+1,13%	08:29:59
NSE All Share	245.882,26	245.961,73	245.834,90	-28,87	-0,01%	12:49:20
LSE EN	5.027,65	5.067,68	5.024,31	0,00	0,00%	19/10
MSCI Singapore Free SGD TR	1.493,68	1.499,35	1.485,88	+7,88	+0,53%	13:23:04
MSCI Singapore Free	497,96	499,85	495,35	+2,63	+0,53%	13:18:04
MSCI Asia Apex 50 USD	2.539,15	2.565,31	2.508,71	+44,15	+1,77%	13:23:09
MSCI USA	7.347,11	7.381,45	7.305,35	+20,52	+0,28%	20/10
MSCI EMU	210,98	210,99	209,51	+1,47	+0,70%	13:23:09
MSCI Europe Ex Switzerland	198,82	198,86	197,65	+1,08	+0,55%	13:23:06
MSCI EM Asia	903,89	911,91	895,51	+11,86	+1,33%	13:23:11
MSCI World IMI	3.041,16	3.041,16	3.035,99	+3,96	+0,13%	13:23:06
MSCI Europe Standard	214,81	214,88	213,62	+1,13	+0,53%	13:23:00
MSCI Europe FX Hedge	1.264,53	1.265,70	1.263,99	+0,97	+0,08%	13:22:15
Dow Jones Gl Titan 50 EUR	1.187,64	1.188,95	1.184,27	+5,42	+0,46%	13:23:14
DJ Turkey Titans 20 TR USD	740,26	744,29	738,92	-6,38	-0,85%	13:23:12
PX-GLOB	2.923,97	2.923,97	2.923,97	0,00	0,00%	19/10
Karachi Meezan 30	239.124,73	239.710,71	236.808,54	+1.214,16	+0,51%	12:49:45
All Share PR	8.399,28	8.464,00	8.373,26	-7,50	-0,09%	20/10
RVI	29,220	29,390	28,350	+0,550	+1,92%	12:45:30
STOXX Europe 600 EUR NR	1.633,26	1.638,52	1.622,49	-2,35	-0,14%	20/10
MSCI Taiwan Net USD	1.866,49	1.873,61	1.848,94	+33,01	+1,80%	09:01:17
Russell Midcap NR	5.330,72	5.330,72	5.330,72	+62,87	+1,19%	20/10
FTSE China 50 Net USD	3.995,86	3.995,86	3.995,86	-55,71	-1,38%	20/10
FTSE MIB EUR	135.375,13	135.375,13	135.375,13	-41,09	-0,03%	20/10
DJ Turkey Titans 20 TR TRY	22.296,96	22.296,96	22.296,96	0,00	0,00%	20/10
FTSE MIB Net TR TR	103.209,96	103.519,73	102.727,52	+295,28	+0,29%	12:18:08
AEX Gross TR	4.691,83	4.694,38	4.671,75	+19,89	+0,43%	13:06:45
AEX NR	4.019,03	4.023,36	4.004,75	+14,12	+0,35%	12:30:30
AMX Gross	4.048,06	4.061,51	4.002,54	+61,35	+1,54%	12:30:30
FTSE JSE Shr Top 40	6.214,97	6.220,66	6.110,91	+0,81	+0,01%	13:08:00
MSCI Bangladesh IMI NR USD	462,02	463,02	459,22	+2,25	+0,49%	19/10
MSCI China ex Hong Kong Net USD	5.369,48	5.464,74	5.362,14	-39,30	-0,73%	10:30:05
MSCI Poland NR USD	453,21	453,69	447,47	+3,54	+0,79%	13:23:00
MSCI Thailand NR USD	1.475,28	1.483,50	1.450,94	+0,16	+0,01%	12:25:05
MSCI Brazil Price USD	2.194,20	2.212,23	2.160,78	+52,37	+2,44%	20/10
DJ Brazil Titans 20 ADR	27.340,83	27.566,99	26.995,80	0,00	0,00%	20/10
DJ Switzerland Titans 30	960,92	962,04	956,52	+1,94	+0,20%	13:23:13
DJ Switzerland Titans 30 USD	1.580,50	1.581,15	1.572,94	+4,77	+0,30%	13:23:13
DJ Switzerland USD	1.534,48	1.535,02	1.525,84	+5,42	+0,35%	13:23:11
DJ Islam International Titans 100	5.673,63	5.684,11	5.603,64	+72,91	+1,30%	13:23:14
DJ Islamic Market India INR	8.149,58	8.273,81	8.098,03	-60,32	-0,73%	13:23:10
DJ Islamic Market India USD	4.077,16	4.132,98	4.045,17	-10,19	-0,25%	13:23:10
DJ Shanghai	501,84	506,44	500,41	-1,98	-0,39%	08:59:59
DJ Shenzhen	521,44	529,97	519,80	-2,87	-0,55%	09:30:00
DJ Hong Kong USD	459,11	460,63	457,85	+1,22	+0,27%	13:23:10
DJ South Korea USD	842,93	855,16	813,70	+31,22	+3,85%	13:23:10
Nifty 50 Value 20	11.401,45	11.543,10	11.331,70	+9,35	+0,08%	11:59:20
BNY Mellon Asia ADR	358,10	359,83	353,46	+1,91	+0,54%	20/10
BNY Mellon China ADR	330,50	331,36	326,26	+2,08	+0,63%	20/10
BNY Mellon Japan ADR	201,23	202,32	199,18	+0,11	+0,05%	20/10
BNY Mellon India ADR	2.418,96	2.434,26	2.399,99	+32,38	+1,36%	20/10
BNY Mellon Switzerland ADR	410,51	410,97	406,32	+6,81	+1,69%	20/10
BNY Mellon Taiwan ADR	4.615,92	4.650,68	4.524,81	+46,76	+1,02%	20/10
BNY Mellon Chile ADR	220,81	223,01	218,74	+2,04	+0,93%	20/10
BNY Mellon Latin America ADR	295,36	296,88	293,77	+3,12	+1,07%	20/10
BNY Mellon Korea ADR	291,62	294,12	289,91	+0,37	+0,13%	20/10
BNY Mellon Australia ADR	404,98	407,56	398,20	-6,14	-1,49%	20/10
BNY Mellon Mexico ADR	384,28	385,05	379,34	+4,44	+1,17%	20/10
BNY Mellon Brazil ADR	301,08	303,25	299,73	+3,56	+1,20%	20/10
BNY Turkey Classic ADR	616,11	616,11	616,11	+11,98	+1,98%	20/10
BNY Mellon Ireland ADR	207,89	211,74	200,68	+5,73	+2,83%	20/10
BNY Indonesia Classic ADR	1.051,43	1.061,02	1.019,88	+81,06	+8,35%	20/10
BNY Mellon Finland Classic ADR	1.089,77	1.100,55	1.082,50	-1,49	-0,14%	20/10
BNY Mellon Emerging Markets ADR	602,28	605,54	593,89	+5,65	+0,95%	20/10
BNY Mellon France ADR	145,79	146,32	144,70	+2,47	+1,72%	20/10
BNY Mellon Netherlands ADR	907,41	918,91	899,07	-6,23	-0,68%	20/10
BNY Mellon United Kingdom ADR	175,00	175,16	174,49	+1,18	+0,68%	20/10
BNY Mellon Spain ADR	176,77	179,39	175,34	+1,53	+0,87%	20/10
BNY Mellon Italy ADR	207,18	208,28	205,94	+0,24	+0,12%	20/10
BNY Mellon Israel ADR	310,40	320,23	310,15	+1,51	+0,49%	20/10
BNY Belgium Classic ADR	2.903,59	2.918,26	2.850,89	+68,67	+2,42%	20/10
BNY Mellon Developed Markets ADR	190,33	190,91	189,38	+0,89	+0,47%	20/10
BNY Mellon Argentina ADR	387,60	396,88	384,77	-0,33	-0,09%	20/10
BNY Mellon South Africa ADR	451,15	458,14	447,97	-1,83	-0,40%	20/10
BNY Mellon Germany ADR	339,49	339,49	335,73	+3,43	+1,02%	20/10
BNY Mellon China Select ADRSM	3.475,80	3.481,22	3.435,32	+34,15	+0,99%	20/10
BNY Mellon Asia 50 ADR	2.910,25	2.922,06	2.882,22	+8,40	+0,29%	20/10
BNY Mellon Latin America 35 ADR	3.480,55	3.498,74	3.461,92	+38,21	+1,11%	20/10
BNY Mellon Europe ADR	237,50	238,05	236,49	+1,72	+0,73%	20/10
BNY Mellon Austria Classic ADR	3.356,06	3.387,91	3.319,43	+17,76	+0,53%	20/10
BNY Mellon Ireland Classic ADR	3.414,17	3.434,03	3.378,05	+22,34	+0,66%	20/10
BNY Belgium Classic ADR TR	4.206,71	4.206,71	4.206,71	+99,48	+2,42%	20/10
BNY Mellon Australia ADR TR	1.278,43	1.278,43	1.278,43	-19,38	-1,49%	20/10
BNY Mellon Switzerland Classic ADR	3.262,91	3.264,82	3.243,94	+40,21	+1,25%	20/10
BNY Mellon Europe Classic ADR	2.393,18	2.399,06	2.377,70	+17,95	+0,76%	20/10
BNY Mellon Switzerland ADR TR	778,28	778,28	778,28	+12,90	+1,69%	20/10
BNY Mellon Argentina ADR TR	678,41	678,41	678,41	-0,58	-0,09%	20/10
BNY Mellon Japan Classic ADR	2.862,05	2.869,20	2.835,73	+5,92	+0,21%	20/10
BNY Mellon Italy Classic ADR	2.231,06	2.243,46	2.204,62	+18,00	+0,81%	20/10
BNY Mellon Germany ADR TR	555,46	555,46	555,46	+5,61	+1,02%	20/10
BNY Mellon Asia Classic ADR	3.017,73	3.026,11	2.987,49	+12,43	+0,41%	20/10
BNY Mellon China Classic ADR	2.041,27	2.044,83	2.020,59	+5,17	+0,25%	20/10
BNY Mellon Denmark Classic ADR	5.123,98	5.138,01	5.081,06	+56,70	+1,12%	20/10
BNY Mellon Germany Classic ADR	2.227,38	2.230,91	2.205,41	+18,74	+0,85%	20/10
BNY Mellon Brazil ADR TR	1.138,91	1.147,12	1.125,42	+13,49	+1,20%	20/10
BNY Mellon Brazil Classic ADR	1.218,32	1.224,99	1.209,11	+19,62	+1,64%	20/10
BNY Mellon United Kingdom Classic ADR	2.120,48	2.124,36	2.110,71	+15,65	+0,74%	20/10
BNY Mellon France Classic ADR	2.094,08	2.099,69	2.079,92	+18,36	+0,88%	20/10
BNY Mellon Australia Classic ADR	2.470,46	2.477,60	2.441,10	+10,10	+0,41%	20/10
BNY Mellon Spain ADR TR	521,68	521,68	521,68	+4,53	+0,88%	20/10
BNY Mellon Singapore Classic ADR	4.299,23	4.328,05	4.282,07	-23,12	-0,53%	20/10
BNY Mellon Asia ADR TR	532,28	532,28	532,28	+2,84	+0,54%	20/10
BNY Mellon South Africa Classic ADR	2.657,40	2.678,36	2.630,93	+18,42	+0,70%	20/10
BNY Turkey Classic ADR TR	906,11	906,11	906,11	+17,62	+1,98%	20/10
BNY Mellon Japan ADR TR	242,82	242,82	242,82	+0,12	+0,05%	20/10
BNY Mellon United Kingdom ADR TR	526,04	526,04	526,04	+3,54	+0,68%	20/10
BNY Mellon South Africa ADR TR	933,50	933,50	933,50	-3,78	-0,40%	20/10
BNY Mellon Mexico Classic ADR	2.037,34	2.045,75	2.016,88	+5,82	+0,29%	20/10
BNY Mellon Korea ADR TR	364,72	364,72	364,72	+0,48	+0,13%	20/10
BNY Mellon Netherlands Classic ADR	5.545,85	5.598,01	5.506,69	-18,68	-0,34%	20/10
BNY Mellon India ADR TR	3.318,61	3.318,61	3.318,61	+44,42	+1,36%	20/10
BNY Mellon France ADR TR	377,27	377,27	377,27	+6,37	+1,72%	20/10
BNY Indonesia Classic ADR TR	1.772,46	1.772,46	1.772,46	+136,65	+8,35%	20/10
BNY Mellon Mexico ADR TR	670,63	670,63	670,63	+7,76	+1,17%	20/10
BNY Mellon Israel ADR TR	404,30	404,30	404,30	+1,97	+0,49%	20/10
BNY Mellon Italy ADR TR	539,54	539,54	539,54	+0,62	+0,12%	20/10
BNY Mellon Finland Classic ADR TR	2.142,38	2.142,38	2.142,38	-2,91	-0,14%	20/10
BNY Mellon Sweden Classic ADR	3.442,46	3.453,74	3.402,37	-2,88	-0,08%	20/10
BNY Mellon China xià yī dài ADR	2.727,52	2.733,62	2.698,84	+28,19	+1,04%	20/10
BNY Mellon China ADR TR	536,33	536,33	536,33	+3,37	+0,63%	20/10
BNY Mellon Taiwan ADR TR	7.872,13	7.872,13	7.872,13	+79,75	+1,02%	20/10
BNY Mellon Netherlands ADR TR	1.722,83	1.722,83	1.722,83	-11,83	-0,68%	20/10
BNY Mellon Norway Classic ADR	2.682,72	2.701,19	2.668,42	-12,20	-0,45%	20/10
BNY Mellon Ireland ADR TR	366,08	366,08	366,08	+10,10	+2,84%	20/10
BNY Mellon Chile ADR TR	504,95	504,95	504,95	+4,67	+0,93%	20/10
BNY Mellon India DR TR	3.811,32	3.811,32	3.811,32	+27,19	+0,72%	20/10
BNY Mellon Latin America 35 ADR TR	9.257,23	9.257,23	9.257,23	+101,63	+1,11%	20/10
BNY Taiwan DR	20.298,70	20.446,41	19.917,06	+194,28	+0,97%	20/10
BNY Mellon Asia DR TR	4.423,30	4.423,30	4.423,30	-3,29	-0,07%	20/10
BNY Mellon Singapore Classic ADR TR	7.772,95	7.772,95	7.772,95	-41,80	-0,53%	20/10
BNY Mellon Australia Classic ADR TR	4.933,91	4.933,91	4.933,91	+20,17	+0,41%	20/10
BNY Mellon France Classic ADR TR	3.360,80	3.360,80	3.360,80	+29,47	+0,88%	20/10
BNY Mellon China Classic ADR TR	2.934,72	2.934,72	2.934,72	+7,42	+0,25%	20/10
BNY Mellon South Africa Classic ADR TR	4.023,08	4.023,08	4.023,08	+27,89	+0,70%	20/10
BNY Mellon Mexico Classic ADR TR	3.049,57	3.049,57	3.049,57	+8,72	+0,29%	20/10
BNY Mellon South Korea DR TR	8.864,19	8.864,19	8.864,19	-256,63	-2,81%	20/10
BNY Mellon Italy Classic ADR TR	3.945,35	3.945,35	3.945,35	+31,81	+0,81%	20/10
BNY Mellon China Select ADR TRSM	5.144,89	5.152,91	5.084,96	+50,55	+0,99%	20/10
BNY Mellon Ireland Classic ADR TR	4.879,08	4.879,08	4.879,08	+31,92	+0,66%	20/10
BNY Mellon Germany Classic ADR TR	3.443,88	3.443,88	3.443,88	+28,97	+0,85%	20/10
BNY Mellon Sweden Classic ADR TR	5.725,34	5.725,34	5.725,34	+7,26	+0,13%	20/10
BNY Mellon South Korea GDR TR	19.228,82	19.228,82	19.228,82	-640,75	-3,22%	20/10
BNY Mellon Kazakhstan GDR TR	6.597,51	6.597,51	6.597,51	-44,26	-0,67%	20/10
BNY Mellon Norway Classic ADR TR	5.265,59	5.265,59	5.265,59	-23,93	-0,45%	20/10
BNY Mellon United Kingdom Classic ADR TR	4.144,74	4.144,74	4.144,74	+30,59	+0,74%	20/10
BNY Mellon Brazil Classic ADR TR	2.885,99	2.885,99	2.885,99	+46,48	+1,64%	20/10
BNY Mellon Europe ADR TR	580,63	580,63	580,63	+4,19	+0,73%	20/10
BNY Mellon Taiwan DR TR	30.504,92	30.504,92	30.504,92	+291,97	+0,97%	20/10
BNY Mellon Europe Classic ADR TR	4.047,34	4.047,34	4.047,34	+30,64	+0,76%	20/10
BNY Mellon Japan Classic ADR TR	3.099,53	3.099,53	3.099,53	+6,41	+0,21%	20/10
BNY Mellon Austria Classic ADR TR	5.516,97	5.516,97	5.516,97	+29,21	+0,53%	20/10
BNY Mellon Switzerland Classic ADR TR	5.152,41	5.152,41	5.152,41	+63,49	+1,25%	20/10
BNY Mellon Netherlands Classic ADR TR	8.080,48	8.080,48	8.080,48	-27,22	-0,34%	20/10
BNY Mellon International 100 ADR TR	4.235,64	4.235,64	4.235,64	+25,68	+0,61%	20/10
Italien 40 derived	4.826,5	4.828,0	4.790,0	+27,0	+0,56%	12:45:43
Vereinigtes Königreich 100 derived	1.745,3	1.747,9	1.739,0	+1,7	+0,10%	12:45:43
FTSE China A-H 50	19.971,59	20.337,96	19.921,06	-225,99	-1,12%	10:12:00
FTSE/ASEAN 40	13.949,57	13.975,27	13.878,94	+68,14	+0,49%	12:00:00
FTSE All World Europe	399,31	399,64	397,08	+1,23	+0,31%	13:08:00
FTSE All World North America	1.087,58	1.092,51	1.081,53	0,00	0,00%	20/10
FTSE CNBC Global 300	20.139,53	20.146,48	20.116,75	+42,42	+0,21%	13:08:00
NSX Local	904,8	905,5	904,6	-0,3	-0,04%	13:08:00
Topix 100	2.799,19	2.813,18	2.792,44	+25,96	+0,94%	08:30:29
Topix 1000	3.827,52	3.846,63	3.819,20	+32,61	+0,86%	08:30:29
Topix 500	3.161,22	3.177,25	3.154,24	+26,90	+0,86%	08:30:29
KMI All Shares	65.333,26	65.407,37	64.864,88	+333,13	+0,51%	12:49:45
KQ 100	1.925,18	1.952,99	1.901,10	+36,16	+1,91%	08:29:59
DSE Broad	5.450,63	5.460,22	5.422,67	+27,95	+0,52%	19/10
VN100	1.783,89	1.784,29	1.737,79	+42,13	+2,42%	10:00:59
JSE All Jamaican Composite	453.055	453.055	453.055	-2.601	-0,57%	20/10
Shanghai SE A Share	3.892,89	3.924,30	3.882,49	-23,32	-0,60%	08:59:59
SSE 100	5.429,22	5.511,07	5.415,65	-22,30	-0,41%	08:59:59
OMXC25	1.878,77	1.881,92	1.861,86	+21,21	+1,14%	12:45:43
NOMU Parallel Market Capped	21.507,32	21.900,05	21.507,32	-359,40	-1,64%	12:44:46
Nifty Smallcap 250	17.041,95	17.476,50	16.946,75	-393,20	-2,26%	11:59:59
TASE VIX VTA35	22,32	23,33	21,71	+1,49	+7,15%	12:45:58
VIBEX	19,20	19,20	19,20	0,00	0,00%	20/10
NIfty smallcap 50	9.304,70	9.571,05	9.251,55	-221,15	-2,32%	11:59:59
OMX Helsinki 25 Growth	10.565,72	10.572,78	10.497,03	+60,41	+0,58%	12:45:35
Tel Aviv 200	3.951,09	3.970,11	3.939,03	+13,72	+0,35%	12:45:51
Tel Aviv 20	4.014,86	4.031,47	4.005,33	-2,46	-0,06%	12:45:51
EGX35 Lv Index	6.104,41	6.191,52	6.085,23	-31,31	-0,51%	12:48:27
MSCI IPSA CLP Price	5.483,59	5.531,19	5.475,56	-23,03	-0,42%	20/10
MSCI IGPA CLP Price	26.810,46	27.024,82	26.770,93	-106,92	-0,40%	20/10

DAX

25.493,03

+188,61

+0,75%

DAX Futures

25.615,50

+183,5

+0,72%

US 500

7.733,90

+21,1

+0,27%

Dow Jones

52.495,88

+529,85

+1,02%

SMI

14.502,10

+23,73

+0,16%

Dollar Index

101,52

-0,005

0,00%

Euro Index

144,45

-0,14

-0,10%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	204,500	+1,46 %	430,08 Tsd.
Siemens Energy AG	131,51	+0,91 %	558,61 Tsd.
Siemens AG	264,50	+1,63 %	208,85 Tsd.
Deutsche Telekom AG	25,685	-0,14 %	2,07 Mio.
Infineon	53,510	+2,82 %	956,78 Tsd.
Deutsche Börse	306,650	-0,73 %	162,11 Tsd.
Adidas	162,50	+2,78 %	288,56 Tsd.

Name	Kurs	+/- %	Vol.
Friedrich Vorwerk Group SE	74,00	+10,94 %	51,68 Tsd.
Aroundtown	1,454	+7,70 %	1,35 Mio.
MBB Industries AG	192,40	+6,89 %	2,72 Tsd.
Grand City	7,21	+6,66 %	102,28 Tsd.
LEG Immobilien AG	48,840	+5,49 %	292,55 Tsd.
CTS Eventim AG	64,500	+4,54 %	94,22 Tsd.
GFT Technologies AG	29,000	+4,50 %	89,43 Tsd.

Name	Kurs	+/- %	Vol.
Fresenius Medical Care	38,505	-2,42 %	310,04 Tsd.
Ottobock SE Co KgaA	50,20	-1,76 %	35,34 Tsd.
Delivery Hero	37,32	-1,40 %	574,30 Tsd.
Stabilus	15,80	-1,37 %	21,37 Tsd.
Jungheinrich AG	21,960	-1,26 %	37,11 Tsd.
Salzgitter AG	47,000	-1,22 %	5,49 Tsd.
Aurubis AG	140,850	-1,16 %	27,35 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	204,500	+1,46 %	430,08 Tsd.
Siemens Energy AG	131,51	+0,91 %	558,61 Tsd.
Adidas	162,50	+2,78 %	288,56 Tsd.
Rheinmetall AG	1.045,800	-0,78 %	31,49 Tsd.
Vonovia	16,76	+1,33 %	1,42 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaaa Aa A	82,300	+55,49%	127,969
Aaaaa Aaa Aaaaaaa A	3,03	+55,24%	4,67
A A Aaaaaaaaaa	17,460	+45,58%	25,359
Aaaaaaaaa Aa Aa Aaa	7,229	+44,61%	10,425
A Aaaaaaaaaaaaaaa	25,56	+42,97%	36,38
Aaaaaaaaaaaaaaa Aaa	38,385	+42,22%	54,590
Aaaaaaaaaaaaaa Aaa	4,455	+38,26%	6,160

Name	Kurs	Potenzial	Fair Value
A Aaaa Aa A	82,300	+55,49%	127,969
Aaaaa Aaa Aaaaaaa A	3,03	+55,24%	4,67
A A Aaaaaaaaaa	17,460	+45,58%	25,359
Aaaaaaaaa Aa Aa Aaa	7,229	+44,61%	10,425
A Aaaaaaaaaaaaaaa	25,56	+42,97%	36,38
Aaaaaaaaaaaaaaa Aaa	38,385	+42,22%	54,590
Aaaaaaaaaaaaaa Aaa	4,455	+38,26%	6,160

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Botsuana - Indizes

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul Aktien

Amman Aktien

Dubai Generell

EGX 30

Al-Quds

Doha Wertpapiermarkt

Marokkanische All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30

MSCI AC World Equity