Botsuana - Indizes

Bleiben Sie auf dem Laufenden wenn es um Aktien, Anleihen und Sektotindizes aus Botsuana geht. Die Informationen beinhalten die aktuellen Kurse, tägliche Höchst- und Tiefstkurse und prozentuale Veränderungen jedes Indexes. Klicken Sie auf die Individuellen Indizes um deren Informationen einzusehen.

Filter

	Akt.	Hoch	Tief
Nasdaq 100	27.907,63	28.025,77	27.227,53	+917,63	+3,40%	09/11
FTSE 100 derived	10.834,03	10.872,64	10.806,73	+51,16	+0,47%	14:22:16
S&P 500 derived	7.549,94	7.577,39	7.422,24	+173,08	+2,35%	09/11
CAC 40	8.329,84	8.337,59	8.290,84	+96,54	+1,17%	14:22:15
AEX	1.133,72	1.136,91	1.131,68	+3,75	+0,33%	14:22:15
Dow Jones	52.389,75	52.574,34	51.643,01	+1.104,02	+2,15%	09/11
S&P/ASX 200	9.129,00	9.159,80	9.029,70	+99,30	+1,10%	06:04:59
DAX derived	26.589,74	26.634,25	26.460,14	+324,18	+1,23%	14:23:25
IBEX 35 derived	20.034,18	20.058,37	19.927,69	+291,68	+1,48%	14:22:14
Euro Stoxx 50 derived	6.360,95	6.374,15	6.334,35	+70,50	+1,12%	14:21:53
SMI derived	15.062,50	15.074,10	14.996,30	+116,35	+0,78%	14:23:22
FTSE MIB derived	52.044,50	52.286,50	51.814,50	+644,62	+1,25%	14:21:34
Nikkei 225 derived	60.459,58	60.743,97	59.268,43	+1.684,08	+2,87%	07:30:29
Hang Seng derived	24.557,04	24.675,53	24.471,50	+108,09	+0,44%	08:59:59
TA 35	4.081,89	4.097,04	4.023,15	+68,39	+1,70%	14:17:03
Premier Market PR	8.966,65	8.991,91	8.946,10	+20,20	+0,23%	09/11
Tadawul Aktien	10.168,10	10.181,43	10.097,54	+61,38	+0,61%	13:15:59
Amman Aktien	4.067,99	4.090,68	4.065,34	-19,88	-0,49%	11:29:59
Dubai Generell	6.087,47	6.087,81	6.010,82	+61,92	+1,03%	09/11
EGX 30	52.483,46	52.508,16	51.542,88	+1.068,53	+2,08%	13:16:59
Al-Quds	688,61	689,34	688,02	-0,26	-0,04%	11:59:27
Doha Wertpapiermarkt	10.177,23	10.210,18	10.104,75	+69,35	+0,69%	11:09:58
Marokkanische All Shares	17.613,10	17.613,51	17.429,21	+182,06	+1,04%	14:08:20
RTSI	937,15	940,86	930,83	-4,31	-0,46%	14:02:07
MOEX Russia Index	2.458,82	2.471,57	2.445,21	-14,32	-0,58%	14:19:21
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.594,32	9.610,73	9.565,19	+39,44	+0,41%	13:58:00
BEL 20	6.142,54	6.143,23	6.111,98	+44,45	+0,73%	13:49:00
WIG20	4.179,55	4.197,10	4.170,11	+14,25	+0,34%	14:07:15
OSE Benchmark	2.075,39	2.084,90	2.068,72	-4,13	-0,20%	14:23:56
MSCI IPSA Gross	10.602,50	10.635,18	10.593,14	+12,85	+0,12%	14:23:50
BET	34.125,44	34.345,05	33.981,55	+138,51	+0,41%	09/11
CROBEX	4.401,79	4.413,23	4.377,21	+24,58	+0,56%	13:30:00
Nasdaq	25.253,14	25.354,30	24.762,57	+673,71	+2,74%	09/11
Bovespa	172.426	172.572	172.211	+190	+0,11%	14:07:00
Nifty 50	25.044,65	25.084,05	24.838,75	+58,25	+0,23%	09/11
Tunindex	18.816,02	18.816,02	18.737,02	+51,59	+0,27%	13:59:59
BIST 100	11.712,58	11.786,58	11.656,25	-0,09	0,00%	13:52:32
S&P/TSX	36.446,26	36.575,63	36.038,46	+657,17	+1,84%	09/11
OMXS30	3.343,04	3.348,29	3.328,17	+33,19	+1,00%	14:07:33
OMXC20	1.665,54	1.681,53	1.663,12	-3,15	-0,19%	14:24:00
OMX Helsinki 25	6.291,58	6.330,83	6.287,74	+12,63	+0,20%	13:57:09
OMX Iceland All-Share	2.006,57	2.006,61	1.996,26	+28,64	+1,45%	14:21:58
S&P/BMV IPC	71.855,64	72.227,22	71.365,95	+462,07	+0,65%	09/11
S&P Global 100	5.693,10	5.707,41	5.605,10	+95,36	+1,70%	09/11
FTSE China 50	15.719,63	15.824,15	15.671,96	+5,54	+0,04%	08:59:59
IDX Composite	5.125,73	5.160,55	5.075,64	+51,96	+1,02%	08:59:59
KLCI	1.604,07	1.626,55	1.595,26	-12,51	-0,77%	09:59:59
Blue-Chip SBITOP	2.986,36	3.000,11	2.979,84	+8,54	+0,29%	14:08:23
PFTS	428,82	428,82	428,82	0,00	0,00%	06/11
KOSPI	5.239,13	5.300,92	5.174,55	+220,28	+4,39%	07:29:59
Budapest SE	146.064,21	146.064,21	143.444,58	0,00	0,00%	09/11
SET	1.496,31	1.498,09	1.484,71	+23,24	+1,58%	10:59:59
Taiwan Weighted	42.711,92	43.135,92	41.930,03	+1.050,22	+2,52%	07:29:59
BSE Sensex	81.106,65	81.339,41	80.519,31	+107,25	+0,13%	09/11
STI Index	5.258,59	5.276,26	5.213,11	+79,42	+1,53%	10:15:29
Shanghai	3.663,72	3.683,73	3.660,72	+2,93	+0,08%	07:59:59
STOXX 600 derived	662,04	662,70	656,52	+5,52	+0,84%	14:22:00
South Africa Top 40	107.330,95	108.189,06	107.049,49	+243,35	+0,23%	14:08:53
WIG30	5.348,72	5.378,62	5.337,32	+5,89	+0,11%	13:43:00
VNI	1.743,07	1.743,07	1.712,91	+28,75	+1,68%	08:59:59
VN 30	1.860,93	1.863,61	1.830,13	+30,80	+1,68%	08:59:59
NZX 50	14.167,41	14.167,41	13.965,74	+193,79	+1,39%	05:39:59
NZX MidCap	5.544,69	5.548,53	5.505,12	+38,24	+0,69%	05:39:59
Oslo OBX	1.988,73	1.997,02	1.980,73	-3,24	-0,16%	14:23:56
FTSE Global 100	5.517,47	5.521,50	5.511,41	+14,62	+0,27%	14:08:00
COLCAP	2.576,36	2.576,64	2.473,98	+91,10	+3,67%	09/11
ISEQ Overall	14.982,05	15.130,86	14.877,96	+106,72	+0,72%	14:08:30
KOSPI 50	6.127,20	6.219,95	6.048,42	+271,36	+4,63%	07:29:59
Karachi 100	179.246,50	179.424,04	176.291,57	+5.359,81	+3,08%	11:29:59
PSEi Composite	5.716,15	5.716,15	5.634,65	+38,23	+0,67%	07:50:00
Bursatil	8.462,73	8.595,27	8.100,23	0,00	0,00%	09/11
Cyprus Main Market	244,10	245,14	241,84	+1,68	+0,69%	09/11
Riga General	1.006,34	1.012,56	1.005,69	+9,35	+0,94%	14:13:58
PX	2.673,70	2.686,12	2.652,18	+16,78	+0,63%	14:08:24
Tallinn SE General	2.251,57	2.258,69	2.245,36	-2,75	-0,12%	14:20:58
Vilnius SE General	1.488,50	1.494,07	1.485,98	+2,10	+0,14%	14:12:58
NSE 30	9.301,23	9.312,85	9.301,23	-10,24	-0,11%	13:50:31
MSCI AC World Equity	1.113,81	1.114,77	1.109,83	+4,85	+0,44%	14:23:30
LSE All Share	25.720,02	25.769,73	25.715,13	-42,28	-0,16%	06/11
FTSE ADX General	9.483,09	9.483,09	9.392,60	+90,49	+0,96%	09/11
SZSE Component	11.241,54	11.315,53	11.217,01	+96,05	+0,86%	08:44:59
MSCI Israel	372,97	374,11	368,98	+5,43	+1,48%	14:23:59
MSCI Brazil	1.673,50	1.675,79	1.667,20	-1,97	-0,12%	14:23:56
MSCI France	236,66	236,85	235,22	+2,81	+1,20%	14:23:56
MSCI Hong Kong	14.808,39	14.865,88	14.730,60	+82,82	+0,56%	14:23:58
MSCI Belgium	127,00	127,17	126,28	+1,01	+0,80%	14:23:38
MSCI Finland	175,84	176,59	175,49	+0,84	+0,48%	14:23:51
MSCI Italy	134,25	134,83	132,74	+1,70	+1,28%	14:23:55
MSCI Sweden	24.881,73	24.918,71	24.677,21	+212,81	+0,86%	14:24:01
MSCI Singapore	2.239,22	2.246,42	2.220,45	+32,75	+1,48%	14:23:51
MSCI Netherlands	363,30	364,91	361,91	+2,16	+0,60%	14:24:00
MSCI Switzerland	1.923,77	1.925,37	1.915,88	+13,72	+0,72%	14:23:53
MSCI Chile	1.500,43	1.509,43	1.500,36	+4,50	+0,30%	14:23:52
MSCI Canada	4.691,88	4.708,14	4.643,94	+79,00	+1,71%	09/11
MSCI Germany	229,80	230,22	227,70	+2,59	+1,14%	14:23:59
MSCI Ireland	108,06	109,26	107,08	+1,01	+0,94%	14:23:04
MSCI Norway	4.720,41	4.745,34	4.698,87	-7,70	-0,16%	14:23:39
MSCI Denmark	13.847,86	13.991,20	13.828,29	-41,63	-0,30%	14:23:18
MSCI New Zealand	188,24	188,24	185,58	+2,94	+1,59%	05:44:54
MSCI Portugal	57,99	58,19	57,84	+0,14	+0,24%	14:23:05
MSCI Spain	260,30	260,66	258,81	+3,85	+1,50%	14:23:51
MSCI United Kingdom	3.086,59	3.097,54	3.074,35	+12,93	+0,42%	14:23:50
MSCI Colombia	1.178,42	1.178,42	1.125,57	+38,47	+3,38%	09/11
MSCI Czech Republic	461,30	463,64	460,58	-1,33	-0,29%	14:23:56
MSCI Greece	10,760	10,830	10,710	+0,100	+0,94%	14:23:53
MSCI Egypt	9.285,00	9.292,74	9.139,02	+200,38	+2,21%	13:59:58
MSCI Hungary	5.452,44	5.511,50	5.440,22	-16,05	-0,29%	14:24:00
MSCI India	2.992,26	2.992,33	2.967,45	+9,88	+0,33%	09/11
MSCI Indonesia	3.541,82	3.583,71	3.510,77	+15,01	+0,43%	10:44:54
MSCI Korea	1.889,02	1.915,67	1.838,36	+85,78	+4,76%	08:01:04
MSCI Malaysia	502,50	510,96	499,84	-4,93	-0,97%	10:29:54
MSCI Mexico	8.305,08	8.341,58	8.243,08	+77,71	+0,95%	09/11
MSCI Peru	3.709,19	3.728,70	3.669,32	+123,54	+3,45%	09/11
MSCI Philippines	1.134,69	1.137,61	1.113,21	+1,14	+0,10%	08:31:30
MSCI Poland	2.732,71	2.745,04	2.722,57	+9,75	+0,36%	14:23:49
MSCI South Africa	2.480,65	2.506,55	2.472,67	+0,13	+0,01%	14:23:53
MSCI Thailand	515,87	517,26	513,10	+7,16	+1,41%	11:24:54
MSCI Turkey	15.188.173	15.258.598	15.047.446	+38.474	+0,25%	14:23:53
MSCI Argentina	7.343,04	7.356,71	7.200,72	+75,13	+1,03%	09/11
MSCI Jordan	196,77	198,74	196,77	-2,03	-1,02%	14:23:25
MSCI Morocco	393,48	394,27	389,42	+4,05	+1,04%	14:23:54
MSCI Oman	1.077,22	1.078,41	1.070,54	+7,60	+0,71%	12:59:55
MSCI Pakistan	546,98	547,95	537,10	+17,25	+3,26%	13:15:04
MSCI Qatar	747,93	750,86	743,91	+3,10	+0,42%	12:59:59
MSCI Sri Lanka	873,20	875,13	848,67	+31,31	+3,72%	10:29:08
MSCI United Arab Emirates	570,10	571,11	561,83	+5,96	+1,06%	14:23:59
MSCI EU	210,44	210,79	209,83	+2,09	+1,00%	14:23:39
MSCI Europe	2.830,82	2.840,03	2.826,38	+28,71	+1,02%	13:53:21
MSCI World	4.859,84	4.863,52	4.849,31	+13,46	+0,28%	14:22:00
BIRS	853,29	853,29	853,29	0,00	0,00%	09/11
Belex 15	1.369,08	1.400,44	1.367,55	-31,36	-2,24%	14:00:36
Tunindex20	8.267,83	8.267,83	8.227,43	+27,36	+0,33%	13:58:59
DJ Turkey Titans 20 EUR	400,01	401,16	395,33	+0,88	+0,22%	14:23:57
MSCI Australia USD	7.274,15	7.304,09	7.236,44	+95,92	+1,34%	06:33:12
MSCI Brazil Net USD	692,84	693,78	690,23	-0,81	-0,12%	14:23:56
MSCI Canada Net USD	13.541,08	13.590,39	13.412,01	+201,87	+1,51%	09/11
MSCI Chile Net USD	439,48	442,11	439,46	+1,32	+0,30%	14:23:52
MSCI China Net USD	573,83	578,00	572,40	+0,50	+0,09%	14:23:49
MSCI Germany Net EUR	414,54	415,29	410,75	+4,67	+1,14%	14:23:59
MSCI Spain Net EUR	554,41	555,19	551,25	+8,19	+1,50%	14:23:51
MSCI France Net EUR	428,05	428,40	425,45	+5,08	+1,20%	14:23:56
MSCI Indonesia Net USD	823,14	832,14	815,72	+4,63	+0,57%	10:45:04
MSCI India Net USD	1.204,56	1.206,46	1.192,90	+3,73	+0,31%	09/11
MSCI Italy Net EUR	304,19	305,51	300,76	+3,86	+1,29%	14:23:55
MSCI Japan Net JPY	5.389,13	5.420,59	5.284,44	+103,28	+1,95%	08:00:01
MSCI Japan Net USD	12.279,04	12.343,55	12.041,38	+244,10	+2,03%	08:00:15
MSCI Korea Net USD	2.062,81	2.079,27	1.995,94	+108,72	+5,56%	08:01:05
MSCI Mexico Net USD	1.032,09	1.036,63	1.024,38	+9,65	+0,94%	09/11
MSCI Malaysia Net USD	456,38	464,04	453,79	-3,91	-0,85%	10:30:10
MSCI Netherlands Net EUR	672,38	675,37	669,82	+3,99	+0,60%	14:24:00
MSCI Turkey Net EUR	197,41	197,73	195,00	+0,39	+0,20%	14:23:37
MSCI US Net EUR	891,15	894,25	879,51	+17,05	+1,95%	09/11
MSCI US Net USD	21.828,45	21.906,61	21.490,59	+511,28	+2,40%	09/11
MSCI South Africa NR USD	1.011,11	1.024,71	1.007,47	+1,95	+0,19%	14:23:52
MSCI Australia AUD	1.804,53	1.812,82	1.795,61	+16,88	+0,94%	06:32:53
DJ Austria	643,82	648,36	630,66	+11,61	+1,84%	14:24:01
DJ Austria USD	562,15	567,37	552,31	+10,85	+1,97%	14:24:01
DJ Australia USD	571,22	574,55	570,89	+6,11	+1,08%	14:24:01
DJ Belgium	743,34	744,34	735,81	+5,72	+0,78%	14:24:01
DJ Belgium USD	649,38	650,68	644,73	+5,83	+0,91%	14:24:01
DJ Canada	1.225,79	1.226,13	1.224,74	+0,01	0,00%	14:24:00
DJ Canada USD	1.001,71	1.003,90	1.001,42	-0,42	-0,04%	14:24:00
DJ Switzerland	965,00	965,87	955,88	+6,38	+0,67%	14:24:01
DJ Chile	1.212,89	1.216,06	1.208,14	+1,64	+0,14%	14:23:58
DJ Chile USD	468,39	470,58	467,78	+0,44	+0,09%	14:24:00
DJ Germany	597,82	598,88	591,03	+6,67	+1,13%	14:24:01
DJ Germany USD	520,36	522,22	514,81	+6,49	+1,26%	14:24:01
DJ Australia	628,62	630,94	627,85	+6,77	+1,09%	14:24:01
DJ Denmark	1.999,62	2.015,95	1.997,14	-2,78	-0,14%	14:24:01
DJ Denmark USD	1.774,52	1.793,91	1.772,75	-0,01	0,00%	14:24:01
DJ Europe	547,16	549,18	543,00	+5,21	+0,96%	14:24:00
DJ Spain	766,86	767,86	753,72	+11,29	+1,49%	14:24:01
DJ Spain USD	503,30	504,52	496,14	+8,07	+1,63%	14:24:01
DJ Finland	1.905,04	1.913,17	1.890,81	+9,58	+0,51%	14:24:01
DJ Finland USD	1.487,75	1.498,15	1.481,08	+9,46	+0,64%	14:24:01
DJ France	572,38	572,64	565,47	+6,86	+1,21%	14:24:01
DJ France USD	506,56	508,20	500,75	+6,72	+1,34%	14:24:01
DJ UK	474,47	475,99	470,81	+2,33	+0,49%	14:24:01
DJ UK USD	340,56	342,58	339,20	+2,07	+0,61%	14:24:01
The Global Dow USD	7.066,59	7.072,26	7.046,42	+27,64	+0,39%	14:23:59
The Global Dow EUR	5.935,55	5.936,16	5.910,72	+15,43	+0,26%	14:23:59
DJ Greece	114,01	114,34	112,49	+1,24	+1,10%	14:24:00
DJ Greece USD	73,48	73,92	72,71	+0,90	+1,24%	14:24:00
DJ Hong Kong	488,63	489,48	484,13	+4,49	+0,93%	14:24:00
DJ Indonesia	738,19	744,42	730,90	+7,22	+0,99%	14:24:01
DJ Indonesia USD	81,47	82,09	80,55	+0,91	+1,13%	14:24:01
DJ Ireland	1.071,99	1.080,49	1.061,71	+7,67	+0,72%	14:24:00
DJ Ireland USD	914,40	922,80	908,15	+7,72	+0,85%	14:24:00
DJ Italy	392,39	394,05	386,40	+5,04	+1,30%	14:24:01
DJ Italy USD	281,49	283,01	278,02	+3,98	+1,43%	14:24:01
DJ Japan	257,86	259,12	252,78	+4,88	+1,93%	14:24:01
DJ Japan USD	203,40	204,60	199,78	+3,74	+1,87%	14:24:01
DJ South Korea	1.337,38	1.354,89	1.274,09	+59,86	+4,69%	14:24:00
DJ Mexico	4.895,51	4.897,93	4.885,47	-0,24	0,00%	14:23:58
DJ Mexico USD	809,28	814,44	808,59	+0,86	+0,11%	14:23:58
DJ Malaysia	310,89	315,86	309,74	-2,20	-0,70%	14:24:01
DJ Malaysia USD	208,57	211,96	207,88	-1,32	-0,63%	14:24:01
DJ Netherlands	1.313,12	1.319,34	1.301,60	+8,32	+0,64%	14:24:00
DJ Norway	849,81	853,42	846,38	-1,67	-0,20%	14:24:00
DJ Norway USD	536,59	542,63	535,97	-4,28	-0,79%	14:24:00
DJ Philippines	528,78	531,66	522,24	+3,22	+0,61%	14:24:01
DJ Portugal	207,17	207,81	206,07	+0,59	+0,29%	14:24:01
DJ Portugal USD	157,04	158,03	156,68	+0,65	+0,41%	14:24:01
DJ Sweden	2.000,03	2.002,98	1.976,85	+17,50	+0,88%	14:24:01
DJ Sweden USD	1.203,05	1.207,22	1.192,04	+13,39	+1,13%	14:24:01
DJ Singapore	436,64	437,91	430,89	+5,34	+1,24%	14:23:57
DJ Singapore USD	553,52	555,79	546,24	+7,58	+1,39%	14:23:57
DJ Turkey Titans 20 TRY	12.914,47	12.999,14	12.797,08	+37,30	+0,29%	14:23:57
DJ Taiwan	1.099,53	1.110,15	1.066,88	+28,00	+2,61%	14:24:00
DJ Taiwan USD	859,98	871,86	841,87	+21,75	+2,60%	14:24:00
DJ Global	833,87	834,56	830,65	+3,95	+0,48%	14:24:00
DJ South Africa	3.026,55	3.045,24	3.010,81	+9,22	+0,31%	14:24:01
DJ South Africa USD	506,15	510,82	504,39	+2,50	+0,50%	14:24:01
BNY Mellon International 100 ADR	2.044,28	2.052,94	2.023,39	+48,41	+2,43%	09/11
NQ Global	3.305,89	3.308,87	3.298,53	+16,76	+0,51%	14:23:59
FTSE China 50 USD	15.616,41	15.734,57	15.584,04	-11,51	-0,07%	08:59:59
FTSE4Good Europe 50	6.503,44	6.516,57	6.458,18	+45,21	+0,70%	14:09:00
FTSE4Good Global 100	19.633,69	19.649,84	19.615,47	+57,63	+0,29%	14:08:00
FTSE All World	733,02	733,65	731,45	+3,43	+0,47%	14:04:59
FTSE Asia Pacific	500,46	502,32	497,29	+8,92	+1,81%	14:08:00
NSX	2.425,9	2.427,5	2.417,5	+10,5	+0,43%	14:09:00
FTSE World	1.369,30	1.370,51	1.366,40	+6,61	+0,49%	14:09:00
Athens General Composite	2.632,08	2.640,88	2.620,74	+22,45	+0,86%	14:08:38
DSE 30	2.057,41	2.060,30	2.049,46	+7,94	+0,39%	06:00:00
KASE	7.873,41	7.883,58	7.838,26	+0,64	+0,01%	13:31:03
ISX Main 60	893,86	893,86	893,86	-8,99	-1,00%	08/11
JSE Market	385.480	385.480	385.480	-1.602	-0,41%	09/11
ATX	6.669,66	6.695,93	6.562,75	+107,20	+1,63%	13:28:43
MSE	4.301,56	4.301,56	4.301,56	+3,87	+0,09%	06/11
FTSE China 50 Local	15.714,09	15.714,09	15.714,09	-45,34	-0,29%	09/11
FTSE BIVA Real Time Price	1.456,12	1.464,08	1.446,74	+8,55	+0,59%	09/11
MSCI TADAWUL 30	1.379,37	1.383,05	1.370,02	+4,18	+0,30%	13:15:59
EGX 70	18.495,97	18.495,97	17.999,03	+536,39	+2,99%	13:16:59
Nifty Midcap 150	22.408,55	22.408,55	22.184,85	+80,70	+0,36%	09/11
CSI 1000	6.579,36	6.625,52	6.560,59	+79,61	+1,22%	07:59:59
Main Market 50	9.514,41	9.603,83	9.491,04	+38,80	+0,41%	09/11
US 2000 derived	2.839,8	2.853,4	2.836,1	-1,0	-0,04%	14:22:15
US Tech 100 derived	27.802,1	27.998,7	27.744,4	-105,5	-0,38%	14:22:22
US 30 derived	52.594,1	52.679,5	52.386,1	+204,2	+0,39%	14:22:20
US 500 derived	7.553,5	7.575,8	7.543,8	+3,7	+0,05%	14:23:50
MSCI Merval	84.093,11	85.639,56	83.870,86	-501,58	-0,59%	06/11
Russell 2000 derived	2.840,81	2.852,68	2.784,04	+86,70	+3,15%	09/11
TA 125	3.956,82	3.973,89	3.906,04	+57,91	+1,49%	14:23:48
TA Growth	2.008,77	2.010,48	1.987,44	+28,13	+1,42%	14:23:48
TA-SME60	1.201,86	1.207,58	1.189,37	+15,54	+1,31%	14:23:48
TA 90	3.594,71	3.610,87	3.557,57	+35,29	+0,99%	14:17:33
FTSE 250	24.888,36	24.892,37	24.705,54	+182,02	+0,74%	14:08:57
MOEX10 Index	4.971,75	4.998,74	4.945,89	-54,92	-1,09%	14:23:58
MDAX derived	31.283,66	31.488,31	31.231,58	+159,88	+0,51%	14:23:22
SDAX	18.093,94	18.224,85	18.088,80	+110,20	+0,61%	14:01:00
TecDAX derived	4.060,93	4.094,12	4.057,13	+12,79	+0,32%	14:07:16
S&P/ASX 20	5.289,20	5.314,40	5.240,70	+48,50	+0,93%	06:04:59
S&P/ASX 50	8.943,30	8.982,50	8.856,80	+86,50	+0,98%	06:04:59
S&P/ASX Midcap 50	11.841,60	11.849,50	11.708,30	+133,30	+1,14%	06:04:59
S&P/ASX 100	7.699,80	7.729,10	7.623,80	+76,00	+1,00%	06:04:59
ASX Small Ordinaries	3.305,00	3.305,00	3.231,10	+73,90	+2,29%	06:04:59
S&P/ASX 300	9.037,20	9.066,50	8.936,40	+100,80	+1,13%	06:04:59
ASX All Ordinaries	9.267,80	9.294,90	9.163,40	+104,40	+1,14%	06:04:59
S&P/ASX All Australian 50	8.924,30	8.963,40	8.838,00	+86,30	+0,98%	06:04:59
S&P/ASX All Australian 200	9.106,20	9.137,00	9.004,80	+101,40	+1,13%	06:04:59
MSCI IGPA Gross	53.564,70	53.727,14	53.527,23	+53,01	+0,10%	14:23:58
CROBEX10	2.883,16	2.896,59	2.866,70	+18,15	+0,63%	13:29:00
SBF 120	6.299,13	6.306,96	6.273,10	+70,19	+1,13%	14:08:30
CAC All-Tradable	6.171,78	6.179,54	6.146,45	+68,38	+1,12%	14:08:30
CAC Next 20	12.453,29	12.461,53	12.387,66	+170,88	+1,39%	14:08:30
CAC Small	15.993,73	16.086,89	15.984,47	+39,96	+0,25%	14:08:30
CAC Mid 60	14.098,10	14.110,03	14.049,50	+128,99	+0,92%	14:08:30
CAC Mid & Small	14.322,99	14.342,64	14.280,31	+116,85	+0,82%	14:08:30
CAC AllShares	9.368,28	9.383,66	9.267,61	+100,67	+1,09%	14:08:45
PSI All Share GR	6.526,01	6.545,95	6.507,73	+17,81	+0,27%	14:08:45
BEL Mid	6.584,27	6.584,93	6.555,32	+32,07	+0,49%	14:08:45
BEL Small	7.022,86	7.023,64	6.993,97	+21,43	+0,31%	14:08:45
AEX All Share	1.494,52	1.501,84	1.491,41	+3,12	+0,21%	14:08:45
AMX	1.126,26	1.127,64	1.121,57	+6,42	+0,57%	14:24:00
AMS Small Cap	1.512,85	1.518,14	1.510,51	+2,00	+0,13%	14:24:00
Euronext 100	1.917,79	1.922,55	1.903,89	+14,86	+0,78%	14:24:00
Next 150 Index	4.337,54	4.343,73	4.315,99	+23,35	+0,54%	14:24:00
TA Allshare	3.066,26	3.078,35	3.033,62	+37,82	+1,25%	14:23:48
Brazil Index 50	29.233,45	29.240,46	29.148,95	+80,24	+0,28%	14:08:30
Brazil Index	72.854,41	72.875,64	72.635,50	+209,47	+0,29%	14:08:30
Brazil broad-Based	6.764,86	6.766,93	6.744,83	+19,09	+0,28%	14:08:30
Mid-Large Cap Index	3.607,28	3.607,28	3.594,65	+12,14	+0,34%	14:09:00
Small Cap Index	2.016,29	2.019,80	2.015,69	-0,80	-0,04%	14:08:30
Tag Along Index	37.306,51	37.317,76	37.202,30	+100,05	+0,27%	14:08:30
Nifty Next 50	72.789,45	72.802,50	71.864,15	+797,75	+1,11%	09/11
India VIX	17,4200	18,4400	16,7725	-1,0100	-5,48%	09/11
Nifty 100	25.992,95	25.996,65	25.774,25	+100,95	+0,39%	09/11
Nifty 50 USD	9.237,80	9.381,00	9.149,80	+19,05	+0,21%	09/11
Nifty 500	23.567,00	23.567,00	23.388,20	+77,80	+0,33%	09/11
NIFTY Midcap 100	61.022,55	61.026,25	60.334,10	+334,40	+0,55%	09/11
Nifty Midcap 50	17.589,50	17.589,50	17.410,45	+93,10	+0,53%	09/11
NIFTY Smallcap 100	19.185,05	19.186,70	18.954,75	+18,65	+0,10%	09/11
Nifty 200	14.245,90	14.246,30	14.124,80	+59,70	+0,42%	09/11
HDAX	14.012,76	14.042,70	13.930,04	+157,36	+1,14%	14:08:00
Prime All Share	10.200,60	10.222,34	10.085,51	+115,09	+1,14%	14:08:00
Classic All Share	13.089,37	13.119,54	12.906,31	+183,00	+1,42%	14:09:00
DAX Technology All Share	3.862,93	3.877,97	3.844,80	+18,13	+0,47%	14:09:00
BIST 50	10.991,55	11.056,56	10.926,75	+12,08	+0,11%	13:15:50
BIST 30	14.655,83	14.733,43	14.541,86	+44,86	+0,31%	13:15:51
BIST 100-30	13.956,14	14.165,91	13.934,10	-142,03	-1,01%	13:15:50
BIST All Shares	13.552,70	13.627,42	13.471,23	-3,29	-0,02%	13:15:50
BIST All - 100	39.596,47	39.926,99	39.171,68	-83,49	-0,21%	13:15:50
CAC Large 60	8.976,37	8.988,32	8.939,00	+100,82	+1,14%	14:08:30
MOEX Blue Chip	16.167,16	16.236,84	16.066,64	-71,11	-0,44%	14:23:57
DJ Transportation	20.395,9	20.482,2	19.912,3	+621,0	+3,14%	09/11
DJ Utility	1.112,19	1.117,13	1.100,81	+11,70	+1,06%	09/11
DJ Composite	16.493,1	16.553,2	16.234,0	+365,3	+2,27%	09/11
IBEX Medium Cap	18.777,40	18.796,50	18.704,90	+192,90	+1,04%	14:08:30
FTSE Latibex	2.619,80	2.627,80	2.599,60	0,00	0,00%	14:09:00
General Madrid	1.980,50	1.984,50	1.971,70	+27,20	+1,39%	14:08:00
IBEX Small Cap	10.658,20	10.682,30	10.584,30	+130,90	+1,24%	14:09:00
S&P/TSX Smallcap	1.377,71	1.382,63	1.357,71	+32,80	+2,44%	09/11
S&P/TSX Venture	836,03	838,06	824,03	+14,00	+1,70%	09/11
S&P/TSX Completion	2.291,54	2.302,76	2.259,41	+63,31	+2,84%	09/11
S&P/TSX 60	2.159,76	2.167,04	2.138,08	+34,04	+1,60%	09/11
OMX Stockholm Small Cap	1.134,22	1.141,73	1.133,05	+1,21	+0,11%	14:22:58
OMX Stockholm Benchmark	999,71	1.001,23	995,28	+9,69	+0,98%	14:23:42
OMX Stockholm Mid Cap	1.776,66	1.778,68	1.763,54	+21,51	+1,23%	14:22:58
OMX Stockholm	1.159,87	1.161,53	1.155,68	+10,78	+0,94%	14:22:58
OMX Nordic 40	2.730,31	2.738,44	2.726,36	+16,79	+0,62%	14:24:01
OMX Copenhagen All shares	2.757,07	2.774,13	2.754,23	-5,75	-0,21%	14:23:58
OMX Copenhagen Benchmark	2.964,70	2.988,88	2.961,62	-5,37	-0,18%	14:22:58
OMX Copenhagen Small Cap	561,64	562,64	557,86	+3,98	+0,71%	14:20:58
OMX Copenhagen Mid Cap	1.168,66	1.173,91	1.163,35	-0,15	-0,01%	14:22:58
OMX Helsinki Small Cap PI	519,12	524,26	519,12	-2,26	-0,43%	13:56:58
OMX Helsinki Benchmark	72,84	73,20	72,80	+0,34	+0,47%	13:56:58
OMX Helsinki Mid Cap	407,26	408,43	406,41	+1,68	+0,41%	13:56:58
OMX Helsinki Cap PI	9.752,81	9.806,69	9.751,35	+20,71	+0,21%	13:56:58
OMX Helsinki	13.178,84	13.245,84	13.172,64	+44,17	+0,34%	13:56:58
OMX Iceland Small Cap PI	296,67	305,24	296,02	-17,80	-5,66%	12:53:58
OMX Iceland Mid Cap PI	123,55	123,57	122,82	+2,27	+1,87%	14:12:58
OMXI15 ISK Index	2.541,53	2.543,58	2.527,90	+27,36	+1,09%	14:21:58
S&P/BMV INMEX	4.534,11	4.554,73	4.498,45	+31,49	+0,70%	09/11
S&P/BMV IPC CompMx	597,33	600,28	593,31	+3,83	+0,65%	09/11
FTSE AIM 100	3.556,42	3.567,39	3.545,20	+12,20	+0,34%	14:08:00
FTSE 350	5.908,08	5.926,66	5.877,61	+27,52	+0,47%	14:08:58
FTSE Italia Mid Cap	63.218,15	63.300,89	62.832,96	+716,29	+1,15%	14:08:45
FTSE Italia Small Cap	36.602,35	36.714,88	36.480,27	+287,33	+0,79%	14:08:45
FTSE Italia All Share	54.784,98	55.002,75	54.593,99	+701,18	+1,30%	14:09:00
NYSE Composite	24.472,6	24.560,4	23.950,4	+522,2	+2,18%	09/11
NYSE Market Composite	8.074,8	8.113,6	7.964,2	+35,6	+0,44%	09/11
FTSE Switzerland Local	766,94	776,12	757,54	-9,18	-1,18%	06/11
FTSE Austria EUR	719,40	731,54	718,49	-7,60	-1,05%	06/11
FTSE Singapore	533,56	535,43	529,28	-11,19	-2,05%	06/11
Nikkei Volatility	36,25	36,25	28,25	-4,59	-11,24%	06:00:00
FTSE EPRA/NAREIT Hong Kong	1.484,75	1.494,40	1.479,60	-7,79	-0,52%	08:59:59
FTSE South Africa Local	6.273,12	6.311,99	6.159,92	-1,54	-0,02%	06/11
FTSE Hungary Local	11.156,96	11.212,11	11.003,04	-52,37	-0,47%	06/11
FTSE NASDAQ Qatar 10	6.243,00	6.266,70	6.206,87	+28,88	+0,46%	11:14:00
FTSE NASDAQ Dubai UAE 20	5.055,11	5.055,11	4.966,71	+71,94	+1,44%	11:59:45
FTSE NASDAQ Dubai UAE 20 USD	5.055,52	5.055,66	4.967,17	+72,62	+1,46%	11:59:45
FTSE CSE Morocco 15	16.949,56	16.971,05	16.758,93	+190,63	+1,14%	14:08:30
FTSE CSE Morocco All-Liquid	15.197,43	15.200,30	15.040,08	+157,35	+1,05%	14:08:30
Bucharest BET-XT	2.934,83	2.953,00	2.923,28	+11,33	+0,39%	09/11
China A50	12.921,53	13.047,07	12.910,34	-17,64	-0,14%	07:59:59
S&P/CITIC300	3.648,29	3.676,88	3.642,36	+5,93	+0,16%	06:00:00
S&P/CITIC50	3.436,82	3.467,72	3.433,55	-1,38	-0,04%	06:00:00
FTSE Colombia	6.895,40	6.895,40	6.615,75	+239,48	+3,60%	09/11
FTSE Czech Republic Local	2.363,99	2.381,17	2.359,26	-17,18	-0,72%	06/11
FTSE Indonesia Local	1.898,37	1.909,54	1.874,28	+18,66	+0,99%	09/11
Jakarta LQ45	527,06	532,21	521,77	+4,67	+0,89%	10:39:59
Kompas 100	661,24	666,03	653,45	+8,17	+1,25%	10:39:59
FTSE Ireland EUR	669,60	678,27	666,29	-8,67	-1,28%	06/11
FTSE Korea	842,51	870,06	836,30	-5,50	-0,65%	09/11
FTSE Malaysia	232,62	235,51	231,87	-2,89	-1,23%	06/11
Malaysia ACE	5.209,99	5.284,97	5.205,13	-30,25	-0,58%	09:59:59
FTSE Malaysia Mid 70	16.989,93	17.217,96	16.917,10	-30,95	-0,18%	09:59:59
Malaysia Top 100	11.724,98	11.887,50	11.671,09	-73,47	-0,62%	09:59:59
Amman SE AllShare	7.732,64	7.732,64	7.732,64	-84,55	-1,08%	11:29:59
FTSE Philippines	596,57	598,51	590,77	-1,94	-0,32%	06/11
TSEC Taiwan 50	39.802,46	40.057,65	38.745,69	+1.056,77	+2,73%	06:34:50
FTSE SET All-Share	1.694,59	1.696,48	1.673,69	+20,90	+1,25%	11:49:59
FTSE SET Mid Cap	1.700,36	1.700,81	1.673,61	+26,75	+1,60%	11:49:59
FTSE SET Mid Small Cap	1.714,46	1.714,78	1.688,71	+25,75	+1,52%	11:49:59
FTSE SET Shariah	1.243,75	1.248,06	1.228,10	+15,65	+1,27%	11:49:59
FTSE SET Large Cap	1.760,10	1.764,24	1.740,09	+20,01	+1,15%	11:49:59
FTSE Vietnam	553,91	553,91	553,91	-7,11	-1,27%	09/11
FTSE Vietnam All	1.752,41	1.752,41	1.752,41	-14,15	-0,80%	09/11
KOSPI 200	814,31	825,47	803,81	+35,96	+4,62%	07:29:59
mWIG40	10.642,88	10.728,96	10.611,33	-19,86	-0,19%	13:43:30
sWIG80	29.285,76	29.347,69	29.209,71	+34,93	+0,12%	13:43:00
WIG	157.682,46	158.368,92	157.307,69	+359,87	+0,23%	13:43:00
Hang Seng China Enterprises derived	8.265,81	8.318,13	8.243,65	+5,66	+0,07%	08:59:59
Hang Seng China-Affiliated	4.033,47	4.042,20	4.015,67	+15,56	+0,39%	08:59:59
KOSDAQ	667,61	671,91	655,09	+28,64	+4,48%	07:29:59
BSE-100	26.508,18	26.538,80	26.316,98	+60,95	+0,23%	09/11
BSE-200	11.511,87	11.517,43	11.429,15	+29,22	+0,25%	09/11
BSE-500	36.872,74	36.887,11	36.632,23	+84,64	+0,23%	09/11
QE All Shares	4.030,90	4.043,22	4.000,03	+28,29	+0,71%	11:09:58
OMX Oslo 20	970,24	974,97	966,10	-2,10	-0,22%	14:24:00
EGX 30 Capped	64.900,65	64.937,92	63.803,27	+1.290,46	+2,03%	13:16:59
Main Market PR	8.525,79	8.564,34	8.486,12	+49,12	+0,58%	09/11
S&P 100	3.715,15	3.727,75	3.656,25	+79,31	+2,18%	09/11
TOPIX	3.893,71	3.912,81	3.849,67	+75,55	+1,98%	07:30:29
MAI	213,17	213,62	212,52	+1,53	+0,72%	11:49:59
SET 100	2.189,36	2.192,23	2.172,49	+28,56	+1,32%	11:49:59
SET 50	1.014,83	1.016,66	1.007,79	+11,79	+1,18%	11:49:59
HNX	256,26	257,88	255,24	+1,02	+0,40%	09:04:59
DJ New Zealand	330,82	330,96	328,74	+3,85	+1,18%	05:39:59
DJ New Zealand (USD)	344,68	344,87	342,66	+5,52	+1,63%	05:39:59
NZX All	1.955,31	1.955,31	1.928,12	+26,25	+1,36%	05:39:59
NZX SmallCap	19.186,19	19.306,08	19.135,34	+26,13	+0,14%	05:39:59
Costa Rica Indice Accionario	11.897,26	11.897,26	11.897,26	-0,42	0,00%	09/11
S&P 500 VIX derived	20,12	20,38	19,62	+0,20	+1,00%	14:22:01
Swiss Mid Price	3.241,64	3.253,41	3.231,51	+4,44	+0,14%	14:06:02
Swiss All Share Cumulative Dividend	20.997,09	21.010,15	20.922,44	+143,87	+0,69%	14:06:00
OBX Price	820,24	823,65	816,94	-1,33	-0,16%	14:23:38
Oslo All Share	2.453,44	2.467,13	2.448,73	-9,61	-0,39%	14:23:53
BEL 20 GR	21.036,24	21.056,15	20.944,92	+138,92	+0,66%	14:08:45
BEL 20 Net Return	15.201,57	15.215,95	15.135,58	+100,39	+0,66%	14:08:45
ATX 5	3.653,97	3.674,94	3.597,55	+59,88	+1,67%	14:08:47
ATX Prime	3.266,46	3.281,85	3.219,89	+46,71	+1,45%	14:08:58
Immobilien ATX EUR	288,18	288,89	286,61	+1,11	+0,39%	14:08:58
New Europe Blue Chip EUR	2.599,78	2.612,28	2.582,51	+17,86	+0,69%	14:08:54
FTSE/JSE All Share	115.298,10	116.093,24	115.037,93	+260,17	+0,23%	14:08:38
BUMIX	8.522,52	8.554,36	8.485,52	-33,64	-0,39%	14:08:08
HTX (USD)	13.080,96	13.100,60	12.864,71	+227,69	+1,77%	09/11
HTX (HUF)	27.192,78	27.318,61	27.015,57	-195,47	-0,71%	06/11
HTX (EUR)	11.531,73	11.577,04	11.429,22	-55,79	-0,48%	06/11
FTSE/Athex 20	6.761,28	6.779,20	6.729,17	+68,79	+1,03%	14:08:38
ICEX All Share Total Return	1.253,35	1.253,37	1.246,91	+17,89	+1,45%	14:21:58
OETOB Czech Traded (USD)	3.733,04	3.764,75	3.708,73	+36,77	+0,99%	14:08:24
OETOB Czech Traded (CZK)	2.976,89	2.992,49	2.950,34	+22,81	+0,77%	14:08:24
OETOB Czech Traded (EUR)	3.328,55	3.347,20	3.299,08	+26,98	+0,82%	14:08:24
ISEQ 20 Price	2.568,76	2.590,56	2.564,54	+20,76	+0,81%	14:23:30
KRX 100	12.909,48	13.090,08	12.744,87	+547,85	+4,43%	07:29:59
KOSPI 100	6.329,37	6.417,57	6.247,88	+282,12	+4,67%	07:29:59
KOSPI Small Sized	2.177,59	2.177,59	2.145,63	+51,68	+2,43%	07:29:59
KOSPI Large Sized	5.653,07	5.727,55	5.582,22	+245,09	+4,53%	07:29:59
KOSPI Medium Sized	3.575,40	3.579,29	3.533,54	+108,70	+3,14%	07:29:59
Karachi All Share	107.008,27	107.017,53	105.447,09	+2.814,37	+2,70%	11:49:45
Karachi 30	52.377,61	52.457,33	51.517,44	+1.614,72	+3,18%	11:49:45
PHS All Shares	3.204,18	3.204,18	3.176,77	+20,66	+0,65%	07:50:00
Cyprus Main and Parallel Market	312,79	313,85	309,98	+1,48	+0,48%	09/11
Cyprus Alternative Market	2.099,69	2.103,14	2.083,23	-4,71	-0,22%	09/11
Nikkei 300	803,02	806,23	786,68	+23,34	+2,99%	09/11
JPX-Nikkei 400	35.316,61	35.500,56	34.970,45	+603,05	+1,74%	07:30:29
MSCI Singapore	479,20	480,72	475,21	+6,98	+1,48%	10:15:29
MSCI Taiwan	1.920,20	1.933,29	1.880,81	+49,84	+2,66%	07:29:59
NSE All Share	252.263,93	252.540,25	252.261,71	-192,95	-0,08%	13:51:35
LSE EN	5.000,95	5.000,95	4.997,61	0,00	0,00%	06/11
MSCI Singapore Free SGD TR	1.438,10	1.442,59	1.426,05	+21,03	+1,48%	14:24:01
MSCI Singapore Free	479,23	480,72	475,21	+7,01	+1,48%	14:22:16
MSCI Asia Apex 50 USD	2.401,17	2.411,48	2.368,52	+59,23	+2,53%	14:23:47
MSCI USA	7.186,54	7.212,28	7.075,32	+168,29	+2,40%	09/11
MSCI EMU	218,28	218,66	216,85	+2,36	+1,09%	14:23:56
MSCI Europe Ex Switzerland	204,73	204,99	203,56	+1,71	+0,84%	14:23:53
MSCI EM Asia	867,99	871,12	858,98	+17,46	+2,05%	14:23:57
MSCI World IMI	3.008,39	3.010,62	3.001,31	+9,01	+0,30%	14:23:51
MSCI Europe Standard	221,64	221,86	220,67	+1,81	+0,82%	14:24:00
MSCI Europe FX Hedge	1.264,75	1.264,78	1.260,43	-1,54	-0,12%	14:23:46
Dow Jones Gl Titan 50 EUR	1.144,64	1.144,75	1.139,99	+1,95	+0,17%	14:23:59
DJ Turkey Titans 20 TR USD	740,77	745,34	733,47	+2,58	+0,35%	14:23:57
PX-GLOB	2.976,63	2.976,63	2.976,63	0,00	0,00%	06/11
Karachi Meezan 30	256.430,16	256.758,97	252.663,68	+7.786,04	+3,13%	11:49:45
All Share PR	8.524,50	8.547,36	8.503,41	+24,22	+0,28%	09/11
RVI	32,330	34,210	32,190	-0,220	-0,68%	14:23:46
STOXX Europe 600 EUR NR	1.679,94	1.681,21	1.656,73	+21,02	+1,27%	09/11
MSCI Taiwan Net USD	1.693,60	1.706,64	1.657,22	+48,41	+2,94%	08:01:49
Russell Midcap NR	5.385,91	5.385,91	5.385,91	+143,13	+2,73%	09/11
FTSE China 50 Net USD	4.145,39	4.145,39	4.145,39	-12,33	-0,30%	09/11
FTSE MIB EUR	141.798,88	141.798,88	141.798,88	+3.715,80	+2,69%	09/11
DJ Turkey Titans 20 TR TRY	22.313,32	22.313,32	22.313,32	0,00	0,00%	09/11
FTSE MIB Net TR TR	109.208,65	109.649,06	108.820,39	+1.410,51	+1,31%	14:06:39
AEX Gross TR	4.673,83	4.688,59	4.667,03	+13,86	+0,30%	14:08:45
AEX NR	4.006,14	4.018,80	4.000,32	+11,88	+0,30%	14:08:45
AMX Gross	4.239,80	4.247,76	4.224,92	+21,42	+0,51%	14:08:45
FTSE JSE Shr Top 40	6.440,59	6.552,49	6.426,23	-28,99	-0,45%	14:09:00
MSCI Bangladesh IMI NR USD	450,71	452,17	449,19	+0,63	+0,14%	10:15:04
MSCI China ex Hong Kong Net USD	5.590,26	5.616,24	5.585,38	+7,29	+0,13%	09:31:37
MSCI Poland NR USD	442,50	446,02	441,05	+2,34	+0,53%	14:23:50
MSCI Thailand NR USD	1.422,17	1.428,89	1.415,25	+24,80	+1,77%	11:25:10
MSCI Brazil Price USD	1.673,50	1.675,79	1.667,20	-1,97	-0,12%	14:23:56
DJ Brazil Titans 20 ADR	22.437,06	22.526,01	22.023,10	0,00	0,00%	09/11
DJ Switzerland Titans 30	995,60	996,47	983,15	+7,94	+0,80%	14:23:58
DJ Switzerland Titans 30 USD	1.645,43	1.650,13	1.637,23	+15,67	+0,96%	14:23:58
DJ Switzerland USD	1.594,75	1.599,42	1.585,40	+12,90	+0,82%	14:24:01
DJ Islam International Titans 100	5.488,87	5.508,38	5.425,09	+96,64	+1,79%	14:23:59
DJ Islamic Market India INR	8.661,04	8.661,04	8.661,04	0,00	0,00%	14:24:00
DJ Islamic Market India USD	4.357,61	4.357,61	4.357,61	+0,12	0,00%	14:24:00
DJ Shanghai	495,85	498,81	495,43	+1,57	+0,32%	07:59:59
DJ Shenzhen	503,74	506,08	497,76	+5,98	+1,20%	08:30:00
DJ Hong Kong USD	484,43	485,36	480,10	+4,28	+0,89%	14:24:00
DJ South Korea USD	757,24	763,60	720,77	+38,41	+5,34%	14:24:00
Nifty 50 Value 20	12.313,60	12.334,50	12.214,00	+37,85	+0,31%	09/11
BNY Mellon Asia ADR	347,25	349,67	343,58	+7,56	+2,23%	09/11
BNY Mellon China ADR	330,94	333,72	329,73	-7,44	-2,20%	09/11
BNY Mellon Japan ADR	209,43	210,26	208,18	+4,28	+2,09%	09/11
BNY Mellon India ADR	2.667,04	2.683,47	2.623,70	+39,79	+1,51%	09/11
BNY Mellon Switzerland ADR	430,99	432,52	425,76	+5,47	+1,29%	09/11
BNY Mellon Taiwan ADR	4.195,66	4.255,45	4.106,07	+148,85	+3,68%	09/11
BNY Mellon Chile ADR	218,98	220,74	217,78	+3,20	+1,48%	09/11
BNY Mellon Latin America ADR	255,93	256,41	253,43	+3,67	+1,45%	09/11
BNY Mellon Korea ADR	277,83	278,61	274,79	+5,66	+2,08%	09/11
BNY Mellon Australia ADR	409,51	411,83	404,65	+14,70	+3,72%	09/11
BNY Mellon Mexico ADR	403,27	403,80	397,93	+4,46	+1,12%	09/11
BNY Mellon Brazil ADR	238,09	238,76	235,20	+3,68	+1,57%	09/11
BNY Turkey Classic ADR	626,56	626,56	626,56	+30,92	+5,19%	09/11
BNY Mellon Ireland ADR	237,70	238,97	233,47	+9,42	+4,13%	09/11
BNY Indonesia Classic ADR	1.083,51	1.083,62	1.062,16	+24,58	+2,32%	09/11
BNY Mellon Finland Classic ADR	1.096,88	1.101,79	1.082,88	+32,79	+3,08%	09/11
BNY Mellon Emerging Markets ADR	562,80	567,32	555,51	+11,49	+2,08%	09/11
BNY Mellon France ADR	151,15	151,73	149,77	+1,50	+1,00%	09/11
BNY Mellon Netherlands ADR	859,93	866,10	838,31	+46,11	+5,67%	09/11
BNY Mellon United Kingdom ADR	174,71	174,99	173,31	+2,67	+1,55%	09/11
BNY Mellon Spain ADR	174,46	174,83	171,75	+9,65	+5,86%	09/11
BNY Mellon Italy ADR	199,83	200,53	196,08	+5,26	+2,70%	09/11
BNY Mellon Israel ADR	265,78	269,35	262,69	+2,23	+0,85%	09/11
BNY Belgium Classic ADR	3.183,83	3.189,36	3.119,30	+88,02	+2,84%	09/11
BNY Mellon Developed Markets ADR	191,95	192,55	190,29	+4,74	+2,53%	09/11
BNY Mellon Argentina ADR	315,20	316,14	308,27	+2,87	+0,92%	09/11
BNY Mellon South Africa ADR	479,42	483,95	472,22	+12,49	+2,67%	09/11
BNY Mellon Germany ADR	359,10	361,37	358,16	+7,81	+2,22%	09/11
BNY Mellon China Select ADRSM	3.523,33	3.547,06	3.506,61	-55,97	-1,56%	09/11
BNY Mellon Asia 50 ADR	2.898,24	2.911,72	2.877,11	+49,31	+1,73%	09/11
BNY Mellon Latin America 35 ADR	3.017,62	3.023,47	2.987,00	+42,91	+1,44%	09/11
BNY Mellon Europe ADR	237,81	238,50	235,41	+5,98	+2,58%	09/11
BNY Mellon Austria Classic ADR	3.471,31	3.501,34	3.331,05	+140,26	+4,21%	09/11
BNY Mellon Ireland Classic ADR	3.604,61	3.611,50	3.543,45	+98,70	+2,82%	09/11
BNY Belgium Classic ADR TR	4.615,83	4.615,83	4.615,83	+127,61	+2,84%	09/11
BNY Mellon Australia ADR TR	1.292,73	1.292,73	1.292,73	+46,40	+3,72%	09/11
BNY Mellon Switzerland Classic ADR	3.386,19	3.396,04	3.347,20	+57,06	+1,71%	09/11
BNY Mellon Europe Classic ADR	2.458,50	2.463,36	2.431,00	+65,08	+2,72%	09/11
BNY Mellon Switzerland ADR TR	817,11	817,11	817,11	+10,36	+1,28%	09/11
BNY Mellon Argentina ADR TR	554,19	554,19	554,19	+5,05	+0,92%	09/11
BNY Mellon Japan Classic ADR	2.762,57	2.765,19	2.692,39	+96,80	+3,63%	09/11
BNY Mellon Italy Classic ADR	2.352,95	2.355,14	2.322,30	+106,75	+4,75%	09/11
BNY Mellon Germany ADR TR	587,55	587,55	587,55	+12,78	+2,22%	09/11
BNY Mellon Asia Classic ADR	2.934,01	2.943,03	2.886,58	+67,90	+2,37%	09/11
BNY Mellon China Classic ADR	2.074,83	2.079,69	2.069,75	-25,41	-1,21%	09/11
BNY Mellon Denmark Classic ADR	5.614,00	5.628,68	5.532,98	+105,34	+1,91%	09/11
BNY Mellon Germany Classic ADR	2.309,91	2.315,36	2.281,22	+69,25	+3,09%	09/11
BNY Mellon Brazil ADR TR	900,88	903,42	886,95	+13,93	+1,57%	09/11
BNY Mellon Brazil Classic ADR	935,42	935,65	921,68	+16,20	+1,76%	09/11
BNY Mellon United Kingdom Classic ADR	2.135,90	2.138,32	2.115,63	+42,25	+2,02%	09/11
BNY Mellon France Classic ADR	2.198,11	2.204,72	2.179,98	+55,07	+2,57%	09/11
BNY Mellon Australia Classic ADR	2.508,33	2.513,72	2.473,78	+26,76	+1,08%	09/11
BNY Mellon Spain ADR TR	518,01	518,01	518,01	+28,66	+5,86%	09/11
BNY Mellon Singapore Classic ADR	4.121,43	4.135,93	4.045,49	+76,18	+1,88%	09/11
BNY Mellon Asia ADR TR	516,26	516,26	516,26	+11,25	+2,23%	09/11
BNY Mellon South Africa Classic ADR	2.811,16	2.817,39	2.752,68	+90,82	+3,34%	09/11
BNY Turkey Classic ADR TR	921,47	921,47	921,47	+45,47	+5,19%	09/11
BNY Mellon Japan ADR TR	252,73	252,73	252,73	+5,17	+2,09%	09/11
BNY Mellon United Kingdom ADR TR	525,59	525,59	525,59	+8,03	+1,55%	09/11
BNY Mellon South Africa ADR TR	991,99	991,99	991,99	+25,86	+2,68%	09/11
BNY Mellon Mexico Classic ADR	2.074,76	2.077,08	2.043,66	+31,89	+1,56%	09/11
BNY Mellon Korea ADR TR	347,47	347,47	347,47	+7,09	+2,08%	09/11
BNY Mellon Netherlands Classic ADR	5.401,28	5.430,97	5.296,34	+229,49	+4,44%	09/11
BNY Mellon India ADR TR	3.673,91	3.673,91	3.673,91	+54,80	+1,51%	09/11
BNY Mellon France ADR TR	391,15	391,15	391,15	+3,88	+1,00%	09/11
BNY Indonesia Classic ADR TR	1.827,38	1.827,38	1.827,38	+42,28	+2,37%	09/11
BNY Mellon Mexico ADR TR	706,59	706,59	706,59	+10,62	+1,53%	09/11
BNY Mellon Israel ADR TR	346,18	346,18	346,18	+2,91	+0,85%	09/11
BNY Mellon Italy ADR TR	520,39	520,39	520,39	+13,68	+2,70%	09/11
BNY Mellon Finland Classic ADR TR	2.162,51	2.162,51	2.162,51	+64,65	+3,08%	09/11
BNY Mellon Sweden Classic ADR	3.556,30	3.562,12	3.498,09	+120,18	+3,50%	09/11
BNY Mellon China xià yī dài ADR	2.769,05	2.784,43	2.753,75	-39,59	-1,41%	09/11
BNY Mellon China ADR TR	537,05	537,05	537,05	-12,06	-2,20%	09/11
BNY Mellon Taiwan ADR TR	7.155,47	7.155,47	7.155,47	+253,84	+3,68%	09/11
BNY Mellon Netherlands ADR TR	1.634,16	1.634,16	1.634,16	+87,63	+5,67%	09/11
BNY Mellon Norway Classic ADR	2.718,43	2.718,43	2.670,03	+60,62	+2,28%	09/11
BNY Mellon Ireland ADR TR	418,57	418,57	418,57	+16,60	+4,13%	09/11
BNY Mellon Chile ADR TR	500,99	500,99	500,99	+7,33	+1,48%	09/11
BNY Mellon India DR TR	4.227,82	4.227,82	4.227,82	+41,29	+0,99%	09/11
BNY Mellon Latin America 35 ADR TR	8.035,28	8.035,28	8.035,28	+122,52	+1,55%	09/11
BNY Taiwan DR	18.518,99	18.792,47	17.833,84	+685,15	+3,84%	09/11
BNY Mellon Asia DR TR	4.282,90	4.282,90	4.282,90	+98,86	+2,36%	09/11
BNY Mellon Singapore Classic ADR TR	7.452,74	7.452,74	7.452,74	+137,74	+1,88%	09/11
BNY Mellon Australia Classic ADR TR	5.009,84	5.009,84	5.009,84	+53,45	+1,08%	09/11
BNY Mellon France Classic ADR TR	3.527,76	3.527,76	3.527,76	+88,38	+2,57%	09/11
BNY Mellon China Classic ADR TR	2.983,33	2.983,33	2.983,33	-36,49	-1,21%	09/11
BNY Mellon South Africa Classic ADR TR	4.255,85	4.255,85	4.255,85	+137,49	+3,34%	09/11
BNY Mellon Mexico Classic ADR TR	3.112,46	3.112,46	3.112,46	+54,62	+1,79%	09/11
BNY Mellon South Korea DR TR	8.193,61	8.193,61	8.193,61	+242,01	+3,04%	09/11
BNY Mellon Italy Classic ADR TR	4.160,91	4.160,91	4.160,91	+188,78	+4,75%	09/11
BNY Mellon China Select ADR TRSM	5.215,24	5.298,09	5.190,49	-82,85	-1,56%	09/11
BNY Mellon Ireland Classic ADR TR	5.151,24	5.151,24	5.151,24	+141,06	+2,82%	09/11
BNY Mellon Germany Classic ADR TR	3.571,49	3.571,49	3.571,49	+107,08	+3,09%	09/11
BNY Mellon Sweden Classic ADR TR	5.917,10	5.917,10	5.917,10	+199,96	+3,50%	09/11
BNY Mellon South Korea GDR TR	17.695,33	17.695,33	17.695,33	+546,87	+3,19%	09/11
BNY Mellon Kazakhstan GDR TR	6.796,71	6.796,71	6.796,71	+224,61	+3,42%	09/11
BNY Mellon Norway Classic ADR TR	5.336,48	5.336,48	5.336,48	+119,00	+2,28%	09/11
BNY Mellon United Kingdom Classic ADR TR	4.177,94	4.177,94	4.177,94	+82,64	+2,02%	09/11
BNY Mellon Brazil Classic ADR TR	2.216,33	2.216,33	2.216,33	+38,39	+1,76%	09/11
BNY Mellon Europe ADR TR	581,93	581,93	581,93	+14,62	+2,58%	09/11
BNY Mellon Taiwan DR TR	27.830,59	27.830,59	27.830,59	+1.029,64	+3,84%	09/11
BNY Mellon Europe Classic ADR TR	4.160,25	4.160,25	4.160,25	+110,36	+2,73%	09/11
BNY Mellon Japan Classic ADR TR	2.991,80	2.991,80	2.991,80	+104,83	+3,63%	09/11
BNY Mellon Austria Classic ADR TR	5.706,41	5.706,41	5.706,41	+230,56	+4,21%	09/11
BNY Mellon Switzerland Classic ADR TR	5.347,16	5.347,16	5.347,16	+90,11	+1,71%	09/11
BNY Mellon Netherlands Classic ADR TR	7.877,16	7.877,16	7.877,16	+334,68	+4,44%	09/11
BNY Mellon International 100 ADR TR	4.163,83	4.163,83	4.163,83	+98,60	+2,43%	09/11
Italien 40 derived	5.090,5	5.114,5	5.068,5	+66,0	+1,31%	14:23:55
Vereinigtes Königreich 100 derived	1.757,5	1.763,7	1.753,1	+7,1	+0,41%	14:23:55
FTSE China A-H 50	19.547,59	19.730,49	19.527,68	+37,77	+0,19%	09:12:00
FTSE/ASEAN 40	13.557,39	13.603,52	13.456,79	+161,33	+1,20%	11:00:00
FTSE All World Europe	411,07	412,57	408,87	+3,87	+0,95%	14:09:00
FTSE All World North America	1.064,62	1.068,50	1.040,24	0,00	0,00%	09/11
FTSE CNBC Global 300	19.770,23	19.784,24	19.741,08	+63,02	+0,32%	14:08:45
NSX Local	911,0	911,7	910,7	+0,5	+0,06%	14:08:00
Topix 100	2.676,82	2.693,97	2.648,70	+51,27	+1,95%	07:30:29
Topix 1000	3.685,03	3.703,22	3.643,60	+71,16	+1,97%	07:30:29
Topix 500	3.042,50	3.058,14	3.009,28	+57,69	+1,93%	07:30:29
KMI All Shares	69.093,97	69.110,00	68.146,64	+1.804,07	+2,68%	11:49:45
KQ 100	1.543,57	1.557,57	1.506,68	+80,54	+5,51%	07:29:59
DSE Broad	5.436,74	5.445,42	5.392,82	+43,92	+0,81%	06:00:00
VN100	1.781,29	1.781,29	1.745,45	+30,99	+1,77%	09:00:59
JSE All Jamaican Composite	457.941	457.941	457.941	-3.105	-0,67%	09/11
Shanghai SE A Share	3.841,48	3.862,42	3.838,33	+3,13	+0,08%	07:59:59
SSE 100	5.431,39	5.472,81	5.416,33	+48,54	+0,90%	07:59:59
OMXC25	2.013,56	2.027,84	2.010,79	-4,66	-0,23%	14:24:00
NOMU Parallel Market Capped	21.853,59	21.853,59	21.618,65	+167,02	+0,77%	13:15:59
Nifty Smallcap 250	17.577,00	17.588,70	17.434,95	-17,10	-0,10%	09/11
TASE VIX VTA35	18,80	19,04	16,86	+0,18	+0,97%	14:23:44
VIBEX	22,90	22,90	22,90	0,00	0,00%	09/11
NIfty smallcap 50	9.786,75	9.787,40	9.639,55	+44,75	+0,46%	09/11
OMX Helsinki 25 Growth	10.611,09	10.677,67	10.605,00	+20,92	+0,20%	13:57:13
Tel Aviv 200	3.772,64	3.792,28	3.737,46	+38,21	+1,02%	14:23:48
Tel Aviv 20	3.891,08	3.905,73	3.833,90	+65,77	+1,72%	14:23:48
EGX35 Lv Index	6.135,93	6.135,93	6.018,51	+133,31	+2,22%	13:16:59
MSCI IPSA CLP Price	5.319,77	5.336,17	5.315,08	+6,44	+0,12%	14:23:50
MSCI IGPA CLP Price	26.006,04	26.084,91	25.987,85	+25,73	+0,10%	14:23:58
Germany 40 derived	2.165,04	2.168,21	2.154,13	+25,80	+1,21%	14:23:59

DAX

26.595,23

+329,67

+1,26%

DAX Futures

26.682,00

+336,0

+1,28%

US 500

7.554,00

+4,2

+0,06%

Dow Jones

52.389,75

+1.104,02

+2,15%

SMI

15.061,50

+115,35

+0,77%

Dollar Index

101,698

+0,163

+0,16%

Euro Index

144,49

-0,01

-0,01%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	122,25	-1,49 %	1,23 Mio.
Infineon	49,995	+2,82 %	2,71 Mio.
Rheinmetall AG	862,600	+2,03 %	139,02 Tsd.
SAP	212,050	+0,19 %	399,50 Tsd.
Siemens AG	275,60	+1,70 %	296,62 Tsd.
Deutsche Bank	33,500	+3,19 %	2,11 Mio.
Allianz SE	465,46	+1,85 %	142,82 Tsd.

Name	Kurs	+/- %	Vol.
Hypoport AG	90,050	+7,72 %	13,58 Tsd.
KSB Pref	850,00	+5,20 %	3,13 Tsd.
Süss MicroTec AG	47,520	+4,44 %	66,20 Tsd.
Henkel AG	87,22	+4,21 %	183,13 Tsd.
Verve SE	0,866	+3,71 %	39,63 Tsd.
Stabilus	15,52	+3,47 %	26,17 Tsd.
Hamborner AG	4,135	+3,25 %	104,17 Tsd.

Name	Kurs	+/- %	Vol.
Elmos AG	115,000	-4,64 %	35,39 Tsd.
K+S AG	12,990	-3,35 %	869,70 Tsd.
Medios AG	11,0200	-3,33 %	149,85 Tsd.
Jenoptik	36,100	-3,22 %	110,98 Tsd.
SMA Solar AG	48,000	-2,83 %	68,59 Tsd.
Nordex SE	41,940	-2,37 %	100,88 Tsd.
Siemens Energy AG	122,25	-1,49 %	1,23 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
Infineon	49,995	+2,82 %	2,71 Mio.
Rheinmetall AG	862,600	+2,03 %	139,02 Tsd.
Siemens Energy AG	122,25	-1,49 %	1,23 Mio.
Bayer	57,31	+1,22 %	946,47 Tsd.
SAP	212,050	+0,19 %	399,50 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa Aa	4,83	+63,83%	7,91
Aaaaaaaa Aaaaaaaa	90,050	+48,64%	132,660
A Aaaaa	69,50	+45,06%	100,67
Aaaaaaaaaaaaa Aaaa	8,887	+43,97%	12,782
A A A Aaaaa	73,50	+39,84%	102,78
Aaaaaaa	48,000	+39,73%	66,986
Aaa Aaaaaaa Aaaaa	64,475	+39,40%	89,775

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa Aa	4,83	+63,83%	7,91
Aaaaaaaa Aaaaaaaa	90,050	+48,64%	132,660
A Aaaaa	69,50	+45,06%	100,67
Aaaaaaaaaaaaa Aaaa	8,887	+43,97%	12,782
A A A Aaaaa	73,50	+39,84%	102,78
Aaaaaaa	48,000	+39,73%	66,986
Aaa Aaaaaaa Aaaaa	64,475	+39,40%	89,775

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Botsuana - Indizes

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

FTSE MIB

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul Aktien

Amman Aktien

Dubai Generell

EGX 30

Al-Quds

Doha Wertpapiermarkt

Marokkanische All Shares

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30

MSCI AC World Equity