Akt. | Hoch | Tief | ||||
|---|---|---|---|---|---|---|
29.252,56 | 29.280,58 | 28.814,57 | +79,55 | +0,27% | ||
FTSE 100derived | 10.425,85 | 10.476,75 | 10.395,89 | -63,19 | -0,60% | |
S&P 500derived | 7.482,71 | 7.488,51 | 7.421,82 | -21,14 | -0,28% | |
8.280,37 | 8.319,65 | 8.262,86 | +27,71 | +0,34% | ||
1.081,32 | 1.085,54 | 1.079,03 | +5,17 | +0,48% | ||
52.348,39 | 52.758,47 | 52.069,87 | -576,76 | -1,09% | ||
8.762,50 | 8.785,10 | 8.700,50 | -22,60 | -0,26% | ||
DAXderived | 24.960,78 | 25.126,50 | 24.903,14 | +95,11 | +0,38% | |
IBEX 35derived | 19.299,13 | 19.341,16 | 19.245,19 | +249,83 | +1,31% | |
Euro Stoxx 50derived | 6.244,36 | 6.266,40 | 6.229,50 | +39,45 | +0,64% | |
SMIderived | 14.180,70 | 14.230,80 | 14.137,50 | +6,35 | +0,04% | |
Nikkei 225derived | 67.856,00 | 68.516,00 | 67.474,50 | +1.036,95 | +1,55% | |
Hang Sengderived | 24.030,18 | 24.353,76 | 23.917,32 | -169,28 | -0,70% | |
4.062,24 | 4.110,19 | 4.055,56 | -24,93 | -0,61% | ||
9.091,44 | 9.153,17 | 9.063,84 | -72,72 | -0,79% | ||
10.828,45 | 10.854,05 | 10.788,76 | -25,28 | -0,23% | ||
3.875,80 | 3.893,74 | 3.868,90 | -4,95 | -0,13% | ||
6.001,93 | 6.091,96 | 5.938,79 | -92,05 | -1,51% | ||
52.230,65 | 52.290,03 | 51.917,12 | +202,28 | +0,39% | ||
650,85 | 651,37 | 649,26 | -0,52 | -0,08% | ||
10.075,76 | 10.177,54 | 10.055,10 | -100,39 | -0,99% | ||
17.974,91 | 18.034,89 | 17.946,35 | -80,72 | -0,45% | ||
3.202.489,50 | 3.264.215,50 | 3.197.194,75 | -21.508,15 | -0,67% | ||
911,47 | 915,11 | 903,95 | -4,20 | -0,46% | ||
2.210,17 | 2.219,43 | 2.192,36 | -10,60 | -0,48% | ||
1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
9.135,28 | 9.144,07 | 9.096,68 | +50,04 | +0,55% | ||
5.634,51 | 5.651,60 | 5.622,96 | +4,21 | +0,07% | ||
3.708,88 | 3.720,30 | 3.675,96 | +36,34 | +0,99% | ||
1.944,81 | 1.958,89 | 1.942,39 | -11,95 | -0,61% | ||
10.947,02 | 10.947,20 | 5.497,06 | -78,19 | -0,71% | ||
33.568,24 | 33.800,33 | 33.428,00 | -164,80 | -0,49% | ||
4.488,48 | 4.495,31 | 4.475,78 | +4,14 | +0,09% | ||
25.870,65 | 25.896,07 | 25.526,47 | +51,96 | +0,20% | ||
170.653 | 172.018 | 169.972 | -1.367 | -0,79% | ||
23.962,80 | 24.134,70 | 23.925,70 | +80,75 | +0,34% | ||
19.959,82 | 20.006,20 | 19.913,47 | +38,00 | +0,19% | ||
14.183,75 | 14.275,09 | 14.150,86 | -6,21 | -0,04% | ||
34.935,80 | 35.125,61 | 34.618,38 | -336,79 | -0,95% | ||
3.159,46 | 3.178,86 | 3.153,69 | +14,98 | +0,48% | ||
1.640,54 | 1.650,15 | 1.638,17 | -1,19 | -0,07% | ||
6.109,75 | 6.130,99 | 6.101,51 | +54,18 | +0,89% | ||
2.012,06 | 2.012,06 | 2.010,09 | +0,33 | +0,02% | ||
66.609,64 | 66.763,02 | 65.846,95 | -65,06 | -0,10% | ||
5.613,65 | 5.619,02 | 5.566,38 | -6,74 | -0,12% | ||
15.203,17 | 15.514,61 | 15.162,41 | -230,69 | -1,49% | ||
5.879,20 | 5.904,39 | 5.839,67 | +5,83 | +0,10% | ||
1.677,64 | 1.683,80 | 1.676,18 | -5,97 | -0,35% | ||
3.117,49 | 3.120,15 | 3.100,08 | +10,38 | +0,33% | ||
428,88 | 428,88 | 428,88 | 0,00 | 0,00% | ||
7.291,91 | 7.543,86 | 7.063,76 | +45,12 | +0,62% | ||
140.842,30 | 141.924,23 | 139.095,16 | 0,00 | 0,00% | ||
1.608,30 | 1.609,96 | 1.586,03 | +32,05 | +2,03% | ||
45.734,41 | 45.837,12 | 45.036,64 | +255,30 | +0,56% | ||
76.741,82 | 77.326,65 | 76.576,14 | +238,22 | +0,31% | ||
5.433,88 | 5.436,98 | 5.386,59 | +64,31 | +1,20% | ||
4.036,59 | 4.040,54 | 3.938,88 | +65,71 | +1,65% | ||
STOXX 600derived | 637,66 | 640,62 | 635,90 | +1,76 | +0,28% | |
101.235,66 | 101.904,50 | 100.188,51 | +1.047,15 | +1,05% | ||
4.698,70 | 4.719,87 | 4.665,40 | +39,34 | +0,84% | ||
1.840,70 | 1.853,70 | 1.838,24 | -13,00 | -0,70% | ||
1.987,11 | 1.998,44 | 1.983,11 | -11,33 | -0,57% | ||
13.785,67 | 13.785,67 | 13.647,70 | +120,49 | +0,88% | ||
5.763,79 | 5.770,94 | 5.730,00 | +8,49 | +0,15% | ||
1.876,52 | 1.893,12 | 1.873,40 | -15,33 | -0,81% | ||
5.619,19 | 5.628,38 | 5.611,99 | +5,12 | +0,09% | ||
2.312,96 | 2.313,15 | 2.267,99 | +18,50 | +0,81% | ||
13.815,48 | 13.925,86 | 13.782,22 | +38,05 | +0,28% | ||
9.048,16 | 9.388,17 | 8.741,62 | +124,23 | +1,39% | ||
181.126,30 | 182.276,81 | 179.411,36 | -503,07 | -0,28% | ||
6.223,87 | 6.287,13 | 6.223,87 | -51,90 | -0,83% | ||
5.337,84 | 5.572,16 | 5.209,34 | +95,51 | +1,82% | ||
243,10 | 248,74 | 240,84 | -7,70 | -3,07% | ||
909,28 | 909,73 | 905,75 | +1,45 | +0,16% | ||
2.601,82 | 2.605,62 | 2.594,12 | +9,28 | +0,36% | ||
2.108,60 | 2.109,24 | 2.098,76 | +8,55 | +0,41% | ||
1.472,74 | 1.476,01 | 1.470,15 | +2,08 | +0,14% | ||
8.820,21 | 8.822,58 | 8.816,01 | -2,25 | -0,03% | ||
1.114,90 | 1.116,38 | 1.113,39 | +0,84 | +0,08% | ||
27.353,90 | 27.374,38 | 27.315,75 | 0,00 | 0,00% | ||
9.885,05 | 9.941,08 | 9.830,57 | -56,03 | -0,56% | ||
15.398,73 | 15.419,12 | 14.781,24 | +459,00 | +3,07% | ||
373,89 | 377,16 | 372,78 | +0,54 | +0,14% | ||
1.774,12 | 1.792,34 | 1.767,13 | -21,24 | -1,18% | ||
235,36 | 236,64 | 234,98 | +0,60 | +0,26% | ||
13.614,55 | 13.667,97 | 13.541,49 | -49,45 | -0,36% | ||
114,86 | 115,09 | 114,59 | -0,22 | -0,19% | ||
181,28 | 181,50 | 180,46 | +2,94 | +1,65% | ||
132,70 | 132,76 | 132,29 | +1,04 | +0,79% | ||
22.881,94 | 22.961,44 | 22.708,03 | +157,11 | +0,69% | ||
2.377,45 | 2.379,00 | 2.357,53 | +27,48 | +1,17% | ||
391,05 | 392,47 | 385,97 | +5,67 | +1,47% | ||
1.813,16 | 1.819,28 | 1.807,88 | +0,90 | +0,05% | ||
1.636,93 | 1.637,18 | 1.615,24 | -31,57 | -1,90% | ||
4.494,37 | 4.511,81 | 4.454,66 | -42,06 | -0,93% | ||
215,08 | 216,13 | 214,44 | +0,63 | +0,29% | ||
96,31 | 97,01 | 96,24 | +0,41 | +0,43% | ||
4.453,00 | 4.496,97 | 4.450,91 | -36,20 | -0,81% | ||
13.796,76 | 13.840,38 | 13.746,31 | +15,31 | +0,11% | ||
180,53 | 180,53 | 177,79 | +2,31 | +1,30% | ||
53,44 | 53,51 | 53,24 | +0,18 | +0,34% | ||
250,14 | 250,65 | 249,43 | +2,56 | +1,03% | ||
2.970,94 | 3.005,43 | 2.962,97 | -20,26 | -0,68% | ||
1.056,71 | 1.060,29 | 1.028,33 | -2,14 | -0,20% | ||
442,65 | 444,39 | 441,77 | +0,18 | +0,04% | ||
10,040 | 10,070 | 10,010 | +0,080 | +0,80% | ||
9.750,25 | 9.788,95 | 9.676,00 | +59,62 | +0,62% | ||
5.564,47 | 5.595,48 | 5.508,21 | +54,69 | +0,99% | ||
2.917,09 | 2.927,18 | 2.903,13 | +18,82 | +0,65% | ||
4.114,80 | 4.114,80 | 4.043,53 | +25,16 | +0,62% | ||
2.741,19 | 2.846,71 | 2.651,51 | +29,16 | +1,08% | ||
521,81 | 524,36 | 521,69 | -2,54 | -0,48% | ||
8.054,61 | 8.087,05 | 7.921,03 | -59,37 | -0,73% | ||
3.747,97 | 3.774,51 | 3.673,25 | -54,14 | -1,42% | ||
1.246,73 | 1.257,44 | 1.240,44 | -4,32 | -0,35% | ||
2.414,18 | 2.423,08 | 2.394,73 | +22,03 | +0,92% | ||
2.317,73 | 2.333,47 | 2.287,51 | +30,74 | +1,34% | ||
572,06 | 573,09 | 564,82 | +11,09 | +1,98% | ||
15.409.460 | 15.647.598 | 15.403.733 | -127.604 | -0,82% | ||
9.767,78 | 9.978,73 | 9.736,46 | +47,27 | +0,49% | ||
201,48 | 202,61 | 199,87 | +0,01 | 0,00% | ||
401,65 | 404,42 | 401,23 | -2,77 | -0,68% | ||
1.143,25 | 1.148,36 | 1.141,91 | +0,95 | +0,08% | ||
562,79 | 566,14 | 557,43 | -1,65 | -0,29% | ||
732,79 | 738,18 | 728,53 | -5,62 | -0,76% | ||
818,62 | 824,14 | 818,62 | -5,64 | -0,68% | ||
534,10 | 535,62 | 528,43 | +0,42 | +0,08% | ||
205,10 | 206,03 | 204,76 | +0,99 | +0,49% | ||
2.777,08 | 2.793,65 | 2.771,83 | +11,70 | +0,42% | ||
4.817,64 | 4.822,26 | 4.811,85 | +5,90 | +0,12% | ||
9.809,26 | 9.851,50 | 9.798,89 | +15,56 | +0,16% | ||
852,93 | 852,93 | 852,93 | 0,00 | 0,00% | ||
1.189,01 | 1.189,01 | 1.182,66 | +1,00 | +0,08% | ||
8.835,81 | 8.844,14 | 8.806,75 | +21,54 | +0,24% | ||
476,91 | 480,56 | 476,32 | -1,87 | -0,39% | ||
6.889,61 | 6.896,19 | 6.830,32 | +5,11 | +0,07% | ||
726,92 | 734,38 | 724,05 | -8,70 | -1,18% | ||
12.864,42 | 12.907,05 | 12.733,68 | -102,49 | -0,79% | ||
478,02 | 478,09 | 471,69 | -9,22 | -1,90% | ||
592,16 | 599,67 | 587,83 | -2,51 | -0,42% | ||
387,99 | 389,89 | 386,83 | +1,15 | +0,30% | ||
528,96 | 530,04 | 527,45 | +5,42 | +1,04% | ||
424,33 | 426,68 | 424,33 | +1,04 | +0,25% | ||
950,54 | 950,54 | 935,04 | +1,56 | +0,16% | ||
1.150,89 | 1.156,56 | 1.144,90 | +8,29 | +0,73% | ||
299,81 | 299,94 | 298,88 | +2,35 | +0,79% | ||
5.618,22 | 5.644,12 | 5.561,41 | +38,25 | +0,69% | ||
12.461,47 | 12.503,46 | 12.319,08 | +109,20 | +0,88% | ||
2.634,72 | 2.754,11 | 2.552,60 | +13,15 | +0,50% | ||
991,95 | 995,95 | 975,50 | -7,32 | -0,73% | ||
463,43 | 465,64 | 462,85 | -2,05 | -0,44% | ||
720,35 | 722,96 | 711,00 | +10,46 | +1,47% | ||
209,58 | 212,29 | 209,30 | -2,03 | -0,96% | ||
867,51 | 867,95 | 862,51 | -0,72 | -0,08% | ||
21.633,72 | 21.648,41 | 21.465,11 | -68,17 | -0,31% | ||
930,74 | 937,98 | 919,07 | +16,53 | +1,81% | ||
1.730,91 | 1.730,91 | 1.716,69 | -4,34 | -0,25% | ||
623,15 | 623,92 | 612,73 | +10,26 | +1,67% | ||
554,64 | 555,47 | 545,17 | +10,09 | +1,85% | ||
553,13 | 553,77 | 549,19 | +0,25 | +0,05% | ||
682,61 | 684,74 | 681,07 | -0,40 | -0,06% | ||
607,87 | 610,57 | 606,39 | +0,71 | +0,12% | ||
1.174,39 | 1.174,47 | 1.174,14 | +0,08 | +0,01% | ||
956,79 | 958,55 | 956,05 | -0,21 | -0,02% | ||
908,31 | 911,20 | 905,67 | +0,70 | +0,08% | ||
1.248,52 | 1.248,52 | 1.248,52 | 0,00 | 0,00% | ||
499,86 | 499,86 | 499,86 | +0,58 | +0,12% | ||
563,13 | 565,82 | 561,14 | +1,83 | +0,33% | ||
499,62 | 502,59 | 497,71 | +2,48 | +0,50% | ||
605,91 | 606,00 | 601,55 | -1,47 | -0,24% | ||
1.961,15 | 1.967,43 | 1.954,21 | +3,91 | +0,20% | ||
1.773,89 | 1.780,65 | 1.767,24 | +6,67 | +0,38% | ||
537,26 | 539,06 | 535,38 | +2,56 | +0,48% | ||
739,04 | 740,52 | 731,41 | +7,44 | +1,02% | ||
494,41 | 495,71 | 489,14 | +5,83 | +1,19% | ||
1.940,99 | 1.943,67 | 1.911,99 | +29,28 | +1,53% | ||
1.545,24 | 1.548,36 | 1.521,35 | +26,11 | +1,72% | ||
564,72 | 567,66 | 563,41 | +1,15 | +0,20% | ||
509,45 | 512,68 | 508,10 | +1,92 | +0,38% | ||
456,36 | 459,96 | 454,46 | -2,86 | -0,62% | ||
327,30 | 330,30 | 326,37 | -1,15 | -0,35% | ||
6.808,37 | 6.816,29 | 6.797,43 | +0,76 | +0,01% | ||
5.609,27 | 5.616,53 | 5.597,66 | -10,13 | -0,18% | ||
103,71 | 104,09 | 103,06 | +0,60 | +0,58% | ||
68,14 | 68,43 | 67,69 | +0,52 | +0,77% | ||
467,20 | 468,42 | 464,31 | -1,09 | -0,23% | ||
863,82 | 863,83 | 851,00 | +5,97 | +0,70% | ||
95,20 | 95,20 | 93,87 | +0,23 | +0,24% | ||
957,30 | 963,03 | 954,05 | +2,80 | +0,29% | ||
832,46 | 838,31 | 829,33 | +3,97 | +0,48% | ||
392,82 | 393,00 | 389,13 | +3,57 | +0,92% | ||
287,25 | 287,64 | 284,46 | +3,11 | +1,09% | ||
269,20 | 270,28 | 267,10 | +1,07 | +0,40% | ||
206,84 | 207,59 | 205,07 | +1,09 | +0,53% | ||
1.896,32 | 1.964,16 | 1.836,17 | +15,51 | +0,82% | ||
4.491,03 | 4.491,62 | 4.490,30 | -0,61 | -0,01% | ||
784,85 | 785,88 | 783,99 | +2,54 | +0,32% | ||
325,60 | 326,48 | 325,50 | -0,72 | -0,22% | ||
217,32 | 218,01 | 217,04 | -0,47 | -0,22% | ||
1.424,43 | 1.430,09 | 1.402,51 | +21,50 | +1,53% | ||
804,22 | 810,66 | 803,15 | -5,46 | -0,67% | ||
493,14 | 497,24 | 491,74 | -1,41 | -0,28% | ||
565,48 | 576,35 | 565,39 | -10,52 | -1,83% | ||
191,71 | 191,97 | 190,85 | +0,81 | +0,43% | ||
148,14 | 148,52 | 147,42 | +0,89 | +0,60% | ||
1.842,60 | 1.848,73 | 1.828,43 | +12,84 | +0,70% | ||
1.122,03 | 1.127,92 | 1.113,05 | +11,49 | +1,03% | ||
469,60 | 469,85 | 464,55 | +4,93 | +1,06% | ||
588,45 | 589,27 | 582,03 | +6,86 | +1,18% | ||
14.676,18 | 14.795,63 | 14.643,63 | -20,44 | -0,14% | ||
1.182,00 | 1.200,91 | 1.180,68 | -10,42 | -0,87% | ||
945,51 | 964,24 | 945,46 | -11,66 | -1,22% | ||
835,69 | 836,56 | 834,34 | +0,73 | +0,09% | ||
2.866,51 | 2.888,11 | 2.838,16 | +27,31 | +0,96% | ||
479,88 | 483,96 | 474,32 | +6,76 | +1,43% | ||
2.074,87 | 2.079,78 | 2.055,59 | -2,35 | -0,11% | ||
3.310,63 | 3.314,09 | 3.305,92 | +2,59 | +0,08% | ||
15.118,62 | 15.435,84 | 15.086,58 | -234,72 | -1,53% | ||
6.354,42 | 6.388,43 | 6.339,06 | +13,36 | +0,21% | ||
20.078,58 | 20.098,80 | 20.057,62 | +34,00 | +0,17% | ||
733,85 | 734,85 | 732,81 | +0,57 | +0,08% | ||
527,11 | 531,53 | 524,44 | +0,33 | +0,06% | ||
2.234,8 | 2.236,2 | 2.232,8 | +0,8 | +0,03% | ||
1.369,91 | 1.371,68 | 1.368,25 | +1,19 | +0,09% | ||
2.496,87 | 2.508,78 | 2.493,02 | +9,27 | +0,37% | ||
2.169,24 | 2.187,48 | 2.167,56 | -12,61 | -0,58% | ||
7.641,83 | 7.674,54 | 7.628,64 | -27,45 | -0,36% | ||
1.022,12 | 1.022,12 | 1.022,12 | 0,00 | 0,00% | ||
360.910 | 360.910 | 360.910 | +1.325 | +0,37% | ||
6.447,75 | 6.469,76 | 6.387,88 | +71,19 | +1,12% | ||
4.144,49 | 4.144,49 | 4.144,49 | +8,78 | +0,21% | ||
15.433,86 | 15.433,86 | 15.433,86 | +619,09 | +4,18% | ||
1.341,02 | 1.344,61 | 1.325,16 | -1,31 | -0,10% | ||
1.441,16 | 1.444,66 | 1.436,49 | -4,80 | -0,33% | ||
16.186,35 | 16.191,07 | 16.011,47 | +181,42 | +1,13% | ||
22.871,50 | 22.901,90 | 22.604,25 | +333,65 | +1,48% | ||
8.300,08 | 8.312,62 | 7.978,81 | +182,22 | +2,24% | ||
9.955,39 | 10.151,07 | 9.892,28 | -143,17 | -1,42% | ||
US 2000derived | 2.960,9 | 2.970,7 | 2.948,8 | +4,5 | +0,15% | |
US Tech 100derived | 29.445,3 | 29.518,5 | 29.181,4 | +192,7 | +0,66% | |
US 30derived | 52.330,1 | 52.477,1 | 52.273,0 | -18,0 | -0,03% | |
US 500derived | 7.496,9 | 7.512,0 | 7.469,5 | +14,3 | +0,19% | |
Russell 2000derived | 2.956,39 | 2.971,15 | 2.927,12 | -26,10 | -0,88% | |
4.018,36 | 4.075,10 | 4.012,79 | -34,16 | -0,84% | ||
2.311,05 | 2.326,62 | 2.310,69 | +5,05 | +0,22% | ||
1.397,69 | 1.418,18 | 1.394,08 | -13,64 | -0,97% | ||
3.886,96 | 3.957,12 | 3.873,62 | -51,15 | -1,30% | ||
23.072,87 | 23.146,23 | 23.007,62 | +55,23 | +0,24% | ||
134.558.336 | 137.568.880 | 134.267.936 | -354.262 | -0,26% | ||
4.355,09 | 4.381,37 | 4.321,09 | -18,65 | -0,43% | ||
31.671,36 | 32.007,56 | 31.617,54 | +155,01 | +0,49% | ||
18.039,98 | 18.175,82 | 18.037,90 | +118,46 | +0,66% | ||
3.758,18 | 3.785,19 | 3.751,62 | +12,24 | +0,33% | ||
5.085,10 | 5.096,40 | 5.039,90 | -11,30 | -0,22% | ||
8.571,80 | 8.597,40 | 8.504,60 | -25,60 | -0,30% | ||
11.126,40 | 11.148,20 | 11.066,80 | -21,80 | -0,20% | ||
7.360,80 | 7.381,80 | 7.306,00 | -21,00 | -0,28% | ||
3.369,20 | 3.373,30 | 3.346,80 | +4,40 | +0,13% | ||
8.698,20 | 8.719,30 | 8.637,40 | -21,10 | -0,24% | ||
8.961,30 | 8.979,30 | 8.899,80 | -18,00 | -0,20% | ||
8.567,80 | 8.588,20 | 8.499,10 | -20,40 | -0,24% | ||
8.767,90 | 8.786,40 | 8.705,60 | -18,50 | -0,21% | ||
55.089,81 | 55.443,89 | 54.788,14 | -354,08 | -0,64% | ||
2.881,48 | 2.888,81 | 2.873,92 | +3,82 | +0,13% | ||
6.259,10 | 6.294,59 | 6.250,50 | +13,88 | +0,22% | ||
6.134,51 | 6.163,14 | 6.126,62 | +13,15 | +0,21% | ||
12.246,05 | 12.333,47 | 12.223,35 | -5,56 | -0,05% | ||
16.829,23 | 16.875,27 | 16.790,07 | +49,70 | +0,30% | ||
14.118,62 | 14.279,24 | 14.104,94 | -42,84 | -0,30% | ||
14.444,81 | 14.559,00 | 14.432,16 | -31,88 | -0,22% | ||
9.374,48 | 9.423,19 | 9.355,58 | +18,90 | +0,20% | ||
6.120,85 | 6.128,87 | 6.095,18 | +25,67 | +0,42% | ||
6.506,38 | 6.534,44 | 6.497,16 | +12,09 | +0,19% | ||
7.799,87 | 7.827,19 | 7.786,52 | +15,95 | +0,20% | ||
1.492,18 | 1.498,88 | 1.481,15 | +11,03 | +0,74% | ||
1.074,08 | 1.081,86 | 1.072,28 | +4,11 | +0,38% | ||
1.611,04 | 1.612,08 | 1.608,39 | +8,22 | +0,51% | ||
1.902,70 | 1.908,42 | 1.895,27 | +10,55 | +0,56% | ||
4.170,26 | 4.195,67 | 4.162,35 | -4,79 | -0,11% | ||
3.354,95 | 3.398,61 | 3.345,69 | -24,39 | -0,72% | ||
28.722,12 | 28.954,01 | 28.625,57 | -236,22 | -0,82% | ||
71.982,10 | 72.574,14 | 71.730,04 | -592,04 | -0,82% | ||
6.691,98 | 6.746,87 | 6.668,30 | -54,83 | -0,81% | ||
3.531,68 | 3.560,12 | 3.519,86 | -28,33 | -0,80% | ||
2.150,97 | 2.171,27 | 2.136,45 | -20,13 | -0,93% | ||
36.887,37 | 37.202,21 | 36.758,75 | -314,88 | -0,85% | ||
71.512,90 | 71.681,65 | 70.964,35 | +614,15 | +0,87% | ||
13,3175 | 14,1175 | 13,0675 | -1,3625 | -9,28% | ||
24.999,30 | 25.132,80 | 24.925,25 | +116,25 | +0,47% | ||
8.705,75 | 8.765,20 | 8.677,80 | +47,65 | +0,55% | ||
23.081,15 | 23.175,25 | 22.956,40 | +173,10 | +0,76% | ||
62.212,05 | 62.313,70 | 61.503,60 | +889,30 | +1,45% | ||
17.857,40 | 17.892,40 | 17.648,15 | +252,95 | +1,44% | ||
19.132,95 | 19.162,60 | 18.831,35 | +349,65 | +1,86% | ||
13.859,15 | 13.918,35 | 13.794,60 | +91,45 | +0,66% | ||
13.238,62 | 13.321,99 | 13.218,83 | +29,22 | +0,22% | ||
9.649,80 | 9.709,18 | 9.626,95 | +22,84 | +0,24% | ||
12.652,61 | 12.702,61 | 12.589,27 | +63,30 | +0,50% | ||
3.382,19 | 3.411,74 | 3.373,08 | -7,47 | -0,22% | ||
12.723,17 | 12.840,22 | 12.710,72 | -33,63 | -0,26% | ||
16.455,25 | 16.597,74 | 16.405,47 | -32,78 | -0,20% | ||
21.650,78 | 21.761,00 | 21.593,50 | +53,34 | +0,25% | ||
18.069,62 | 18.186,33 | 18.059,99 | -28,94 | -0,16% | ||
73.037,43 | 73.397,83 | 72.899,20 | -25,13 | -0,03% | ||
8.915,48 | 8.964,97 | 8.903,78 | +21,10 | +0,24% | ||
14.597,68 | 14.676,14 | 14.496,71 | -65,52 | -0,45% | ||
21.733,9 | 21.808,2 | 21.475,0 | -38,8 | -0,18% | ||
1.151,82 | 1.163,87 | 1.150,81 | -9,55 | -0,82% | ||
16.805,5 | 16.915,6 | 16.712,0 | -141,5 | -0,83% | ||
18.471,80 | 18.588,30 | 18.423,30 | +68,50 | +0,37% | ||
2.594,20 | 2.594,20 | 2.594,20 | +3,00 | +0,12% | ||
1.911,20 | 1.915,20 | 1.906,90 | +18,50 | +0,98% | ||
11.102,10 | 11.143,10 | 11.092,30 | +76,30 | +0,69% | ||
1.389,58 | 1.391,02 | 1.371,96 | -4,41 | -0,32% | ||
886,58 | 890,13 | 873,81 | -6,54 | -0,73% | ||
2.243,06 | 2.254,43 | 2.215,73 | -23,82 | -1,05% | ||
2.059,78 | 2.070,56 | 2.042,52 | -19,36 | -0,93% | ||
1.264,86 | 1.313,59 | 1.261,48 | -14,56 | -1,14% | ||
944,21 | 949,02 | 942,71 | +4,94 | +0,53% | ||
1.698,40 | 1.699,60 | 1.691,37 | +18,94 | +1,13% | ||
1.091,75 | 1.095,19 | 1.090,24 | +6,35 | +0,59% | ||
2.690,09 | 2.700,25 | 2.682,68 | +19,62 | +0,73% | ||
2.650,15 | 2.658,05 | 2.642,66 | +7,27 | +0,28% | ||
2.895,09 | 2.904,14 | 2.886,03 | +6,20 | +0,21% | ||
560,64 | 564,41 | 559,38 | +1,27 | +0,23% | ||
1.082,69 | 1.085,96 | 1.078,68 | +4,06 | +0,38% | ||
516,46 | 519,82 | 516,46 | +2,08 | +0,40% | ||
73,76 | 73,84 | 73,45 | +1,09 | +1,50% | ||
402,27 | 402,98 | 398,75 | +4,99 | +1,26% | ||
9.379,64 | 9.393,70 | 9.360,40 | +91,46 | +0,98% | ||
13.300,93 | 13.317,47 | 13.253,97 | +190,52 | +1,45% | ||
336,90 | 337,89 | 336,90 | 0,00 | 0,00% | ||
127,61 | 127,61 | 127,43 | +0,05 | +0,04% | ||
2.575,34 | 2.575,34 | 2.571,13 | +1,39 | +0,05% | ||
4.175,54 | 4.182,72 | 4.129,94 | -4,44 | -0,11% | ||
553,18 | 554,45 | 546,90 | -0,48 | -0,09% | ||
3.514,84 | 3.528,22 | 3.510,60 | +8,90 | +0,25% | ||
5.663,12 | 5.721,25 | 5.650,22 | -30,40 | -0,53% | ||
61.971,32 | 62.413,99 | 61.848,58 | +206,39 | +0,33% | ||
36.864,94 | 37.031,76 | 36.800,73 | +191,17 | +0,52% | ||
54.901,06 | 54.972,08 | 54.769,26 | +453,98 | +0,83% | ||
23.790,6 | 24.017,0 | 23.719,2 | -226,4 | -0,94% | ||
8.095,8 | 8.099,0 | 7.915,6 | +180,1 | +2,28% | ||
746,94 | 750,91 | 744,24 | +1,90 | +0,26% | ||
722,60 | 727,35 | 721,02 | -2,98 | -0,41% | ||
555,26 | 555,26 | 546,49 | +8,89 | +1,63% | ||
43,65 | 45,25 | 36,97 | +13,95 | +46,97% | ||
1.359,73 | 1.363,03 | 1.349,16 | +5,33 | +0,39% | ||
6.069,00 | 6.138,04 | 6.054,94 | -63,03 | -1,03% | ||
11.610,05 | 11.826,38 | 11.610,05 | -216,33 | -1,83% | ||
6.070,95 | 6.130,94 | 6.045,22 | -59,99 | -0,98% | ||
4.773,70 | 4.780,69 | 4.717,30 | +12,84 | +0,27% | ||
4.774,22 | 4.780,95 | 4.717,17 | +13,23 | +0,28% | ||
17.136,56 | 17.244,23 | 17.136,56 | -171,05 | -0,99% | ||
15.409,94 | 15.504,78 | 15.409,94 | -136,73 | -0,88% | ||
2.874,10 | 2.891,56 | 2.861,16 | -15,07 | -0,52% | ||
15.509,80 | 15.527,92 | 15.097,67 | +397,63 | +2,63% | ||
4.506,51 | 4.511,22 | 4.363,15 | +120,33 | +2,74% | ||
4.166,52 | 4.170,91 | 4.043,21 | +122,17 | +3,02% | ||
6.310,65 | 6.310,65 | 6.171,29 | +61,51 | +0,98% | ||
2.277,68 | 2.289,71 | 2.266,45 | -10,29 | -0,45% | ||
2.138,90 | 2.141,04 | 2.089,79 | +40,92 | +1,95% | ||
587,37 | 587,37 | 577,51 | +4,49 | +0,77% | ||
769,12 | 769,12 | 756,98 | +5,82 | +0,76% | ||
606,65 | 611,26 | 604,14 | +0,57 | +0,09% | ||
1.254,32 | 1.356,82 | 1.245,15 | -73,85 | -5,56% | ||
241,80 | 242,07 | 240,93 | -0,12 | -0,05% | ||
4.891,09 | 4.891,09 | 4.846,91 | +44,32 | +0,91% | ||
17.797,64 | 17.857,87 | 17.741,51 | +39,29 | +0,22% | ||
12.268,10 | 12.300,61 | 12.259,84 | -25,66 | -0,21% | ||
7.574,64 | 7.574,64 | 7.574,64 | 0,00 | 0,00% | ||
646,29 | 650,66 | 641,41 | +4,88 | +0,76% | ||
41.906,11 | 42.591,63 | 41.906,11 | -511,50 | -1,21% | ||
1.762,77 | 1.764,98 | 1.741,28 | +31,60 | +1,83% | ||
1.619,45 | 1.620,89 | 1.593,55 | +31,21 | +1,97% | ||
1.654,04 | 1.655,05 | 1.627,46 | +32,39 | +2,00% | ||
1.376,79 | 1.380,75 | 1.353,46 | +22,98 | +1,70% | ||
1.878,21 | 1.884,00 | 1.846,75 | +32,11 | +1,74% | ||
623,13 | 623,13 | 623,13 | -0,76 | -0,12% | ||
1.900,44 | 1.900,44 | 1.900,44 | +0,25 | +0,01% | ||
1.169,73 | 1.212,49 | 1.130,56 | +11,36 | +0,98% | ||
9.819,04 | 9.884,96 | 9.805,36 | +27,90 | +0,28% | ||
30.912,47 | 30.986,06 | 30.868,66 | +109,80 | +0,36% | ||
139.913,62 | 140.675,73 | 139.247,95 | +855,66 | +0,62% | ||
Hang Seng China Enterprisesderived | 7.997,29 | 8.144,85 | 7.973,18 | -86,93 | -1,08% | |
3.824,11 | 3.865,29 | 3.814,42 | -50,82 | -1,31% | ||
794,00 | 819,69 | 778,17 | +9,00 | +1,15% | ||
25.508,35 | 25.666,30 | 25.443,20 | +101,46 | +0,40% | ||
11.200,13 | 11.257,90 | 11.159,83 | +57,65 | +0,52% | ||
36.068,49 | 36.222,09 | 35.884,06 | +247,05 | +0,69% | ||
3.958,12 | 3.994,61 | 3.945,80 | -36,05 | -0,90% | ||
917,69 | 925,35 | 916,06 | -6,82 | -0,74% | ||
64.077,26 | 64.123,39 | 63.768,77 | +126,42 | +0,20% | ||
8.841,11 | 8.909,45 | 8.821,06 | +12,18 | +0,14% | ||
3.682,96 | 3.686,90 | 3.652,47 | -6,67 | -0,18% | ||
4.020,37 | 4.035,46 | 3.995,49 | +13,94 | +0,35% | ||
223,35 | 223,50 | 221,26 | +2,80 | +1,27% | ||
2.265,53 | 2.270,34 | 2.236,06 | +38,72 | +1,74% | ||
1.057,12 | 1.058,72 | 1.043,61 | +17,41 | +1,67% | ||
306,67 | 307,46 | 300,39 | +6,28 | +2,09% | ||
326,08 | 326,50 | 321,60 | +2,70 | +0,84% | ||
345,27 | 345,74 | 340,10 | +4,94 | +1,45% | ||
1.928,63 | 1.928,63 | 1.909,73 | +16,27 | +0,85% | ||
20.153,63 | 20.293,83 | 20.127,78 | -110,32 | -0,54% | ||
11.902,07 | 11.902,07 | 11.902,07 | 0,00 | 0,00% | ||
S&P 500 VIXderived | 16,87 | 17,02 | 16,53 | -0,03 | -0,18% | |
3.122,69 | 3.139,67 | 3.121,72 | +10,60 | +0,34% | ||
19.773,30 | 19.838,06 | 19.735,43 | +8,75 | +0,04% | ||
781,34 | 788,66 | 780,45 | -6,80 | -0,86% | ||
2.277,64 | 2.294,50 | 2.274,68 | -14,70 | -0,64% | ||
19.282,19 | 19.343,45 | 19.245,40 | +11,64 | +0,06% | ||
13.938,83 | 13.983,12 | 13.912,24 | +8,41 | +0,06% | ||
3.408,06 | 3.414,76 | 3.376,25 | +39,89 | +1,18% | ||
3.169,28 | 3.180,88 | 3.142,71 | +31,78 | +1,01% | ||
316,10 | 316,10 | 314,01 | +1,95 | +0,62% | ||
2.476,45 | 2.481,29 | 2.453,03 | +26,68 | +1,09% | ||
109.409,30 | 110.049,74 | 109.254,11 | +1.059,86 | +0,98% | ||
9.375,12 | 9.423,65 | 9.359,61 | -22,99 | -0,24% | ||
12.923,10 | 13.067,44 | 12.904,14 | -122,44 | -0,94% | ||
26.000,41 | 26.229,84 | 25.976,21 | -225,67 | -0,86% | ||
11.069,56 | 11.305,26 | 10.961,72 | -233,28 | -2,06% | ||
6.343,40 | 6.370,80 | 6.331,47 | +28,86 | +0,46% | ||
1.255,14 | 1.255,14 | 1.253,91 | +0,21 | +0,02% | ||
3.703,67 | 3.722,79 | 3.694,97 | +15,67 | +0,42% | ||
2.888,20 | 2.900,44 | 2.881,69 | +5,42 | +0,19% | ||
3.240,37 | 3.254,11 | 3.233,27 | +7,27 | +0,22% | ||
2.343,79 | 2.358,15 | 2.340,43 | +5,89 | +0,25% | ||
18.554,64 | 19.243,27 | 17.935,45 | +192,77 | +1,05% | ||
9.179,90 | 9.519,13 | 8.873,79 | +99,98 | +1,10% | ||
2.234,84 | 2.275,01 | 2.216,29 | -25,39 | -1,12% | ||
8.046,09 | 8.337,27 | 7.787,42 | +60,46 | +0,76% | ||
3.919,55 | 3.982,21 | 3.818,97 | -41,15 | -1,04% | ||
110.031,61 | 110.472,22 | 108.852,01 | +89,29 | +0,08% | ||
54.152,01 | 54.460,51 | 53.517,68 | -127,47 | -0,23% | ||
3.370,56 | 3.406,97 | 3.370,56 | -34,59 | -1,02% | ||
305,98 | 312,82 | 302,35 | -6,29 | -2,01% | ||
2.051,13 | 2.054,15 | 2.015,32 | +10,63 | +0,52% | ||
849,15 | 862,73 | 847,63 | -5,93 | -0,69% | ||
36.382,79 | 36.529,43 | 36.145,38 | +167,71 | +0,46% | ||
508,81 | 509,12 | 504,44 | +5,88 | +1,17% | ||
2.038,56 | 2.071,04 | 2.038,56 | -25,02 | -1,21% | ||
242.376,05 | 242.458,34 | 242.265,53 | -83,93 | -0,03% | ||
5.588,13 | 5.598,14 | 5.571,45 | 0,00 | 0,00% | ||
1.508,56 | 1.509,44 | 1.495,57 | +17,46 | +1,17% | ||
508,82 | 509,12 | 504,44 | +5,89 | +1,17% | ||
2.731,13 | 2.798,32 | 2.710,69 | -13,61 | -0,50% | ||
7.138,82 | 7.143,66 | 7.083,18 | -22,51 | -0,31% | ||
214,70 | 215,25 | 213,35 | +1,45 | +0,68% | ||
198,12 | 199,04 | 197,64 | +0,65 | +0,33% | ||
952,38 | 968,69 | 944,19 | -3,79 | -0,40% | ||
2.984,91 | 2.987,68 | 2.981,34 | +3,69 | +0,12% | ||
213,55 | 214,48 | 213,02 | +0,63 | +0,30% | ||
1.242,47 | 1.242,75 | 1.240,76 | -2,63 | -0,21% | ||
1.124,14 | 1.128,50 | 1.122,37 | -4,41 | -0,39% | ||
898,18 | 905,64 | 896,71 | -1,59 | -0,18% | ||
2.913,34 | 2.913,34 | 2.913,34 | 0,00 | 0,00% | ||
255.807,60 | 257.304,20 | 253.140,27 | -562,17 | -0,22% | ||
8.662,26 | 8.731,73 | 8.641,38 | -71,46 | -0,82% | ||
48,190 | 48,560 | 43,620 | +5,980 | +14,17% | ||
1.620,14 | 1.644,19 | 1.615,02 | -26,41 | -1,60% | ||
1.830,67 | 1.862,46 | 1.830,50 | -24,30 | -1,31% | ||
5.287,82 | 5.287,82 | 5.287,82 | -49,19 | -0,92% | ||
4.045,59 | 4.045,59 | 4.045,59 | +163,66 | +4,22% | ||
142.460,31 | 142.460,31 | 142.460,31 | -1.754,56 | -1,22% | ||
25.396,45 | 25.396,45 | 25.396,45 | 0,00 | 0,00% | ||
109.293,26 | 109.444,85 | 109.048,50 | +896,31 | +0,83% | ||
4.423,57 | 4.441,02 | 4.414,40 | +20,96 | +0,48% | ||
3.794,35 | 3.809,31 | 3.786,48 | +17,99 | +0,48% | ||
4.034,83 | 4.065,53 | 4.029,53 | +13,98 | +0,35% | ||
5.747,56 | 5.764,08 | 5.592,62 | +154,94 | +2,77% | ||
479,65 | 481,30 | 478,23 | +0,83 | +0,17% | ||
5.178,26 | 5.251,34 | 5.161,86 | -80,92 | -1,54% | ||
399,76 | 402,23 | 397,42 | +4,21 | +1,06% | ||
1.559,99 | 1.563,33 | 1.536,49 | +32,53 | +2,13% | ||
1.774,12 | 1.792,34 | 1.767,13 | -21,24 | -1,18% | ||
779,46 | 781,55 | 775,25 | +3,87 | +0,50% | ||
23.398,22 | 23.482,66 | 23.230,49 | 0,00 | 0,00% | ||
947,11 | 950,15 | 944,60 | +2,11 | +0,22% | ||
1.591,21 | 1.598,88 | 1.586,80 | +6,99 | +0,44% | ||
1.526,03 | 1.533,36 | 1.521,59 | +4,48 | +0,29% | ||
5.836,48 | 5.905,25 | 5.817,80 | +12,47 | +0,21% | ||
8.492,99 | 8.529,06 | 8.414,20 | +75,91 | +0,90% | ||
4.207,66 | 4.225,56 | 4.162,52 | +45,09 | +1,08% | ||
577,65 | 578,28 | 560,70 | +12,88 | +2,28% | ||
657,40 | 658,25 | 632,03 | +16,46 | +2,57% | ||
463,68 | 464,74 | 460,69 | -0,88 | -0,19% | ||
950,59 | 992,87 | 923,66 | +0,44 | +0,05% | ||
11.887,70 | 11.961,70 | 11.859,65 | +20,70 | +0,17% | ||
361,43 | 362,69 | 357,00 | +3,12 | +0,87% | ||
342,92 | 344,84 | 338,51 | +18,29 | +5,63% | ||
191,15 | 191,39 | 189,34 | -1,43 | -0,74% | ||
2.451,73 | 2.491,01 | 2.451,58 | -80,56 | -3,18% | ||
422,86 | 425,67 | 421,61 | -3,97 | -0,93% | ||
4.763,62 | 4.796,79 | 4.685,68 | +51,72 | +1,10% | ||
238,63 | 238,72 | 235,14 | -3,43 | -1,42% | ||
269,96 | 270,60 | 268,10 | -0,94 | -0,35% | ||
286,56 | 286,74 | 279,20 | +2,19 | +0,77% | ||
390,88 | 392,46 | 383,36 | -9,43 | -2,36% | ||
409,57 | 410,54 | 405,11 | -0,02 | 0,00% | ||
251,38 | 252,68 | 249,70 | -0,80 | -0,32% | ||
653,16 | 653,16 | 653,16 | -17,29 | -2,58% | ||
252,22 | 253,34 | 248,33 | -3,23 | -1,26% | ||
1.185,18 | 1.201,41 | 1.177,47 | -21,08 | -1,75% | ||
1.180,88 | 1.181,49 | 1.163,25 | -1,97 | -0,17% | ||
609,53 | 612,16 | 602,16 | +7,88 | +1,31% | ||
137,31 | 137,99 | 136,41 | +0,61 | +0,45% | ||
969,05 | 974,52 | 950,31 | +8,08 | +0,84% | ||
172,20 | 173,20 | 171,73 | -2,09 | -1,20% | ||
179,57 | 180,00 | 177,13 | -6,95 | -3,73% | ||
215,77 | 215,94 | 212,10 | +4,05 | +1,91% | ||
257,11 | 262,06 | 252,76 | -9,92 | -3,71% | ||
2.970,16 | 2.988,75 | 2.957,86 | -26,39 | -0,88% | ||
188,53 | 188,87 | 187,09 | -1,75 | -0,92% | ||
439,46 | 450,95 | 438,93 | -1,13 | -0,26% | ||
383,91 | 387,18 | 375,63 | -9,27 | -2,36% | ||
269,24 | 271,27 | 267,30 | -8,97 | -3,22% | ||
3.638,19 | 3.660,37 | 3.553,24 | +121,91 | +3,47% | ||
2.899,59 | 2.906,97 | 2.869,33 | +23,90 | +0,83% | ||
3.163,74 | 3.170,37 | 3.140,62 | -9,32 | -0,29% | ||
237,22 | 237,84 | 235,63 | -2,20 | -0,92% | ||
3.418,01 | 3.502,31 | 3.373,28 | -71,63 | -2,05% | ||
3.315,80 | 3.323,54 | 3.276,37 | +4,42 | +0,13% | ||
4.302,66 | 4.302,66 | 4.302,66 | -38,24 | -0,88% | ||
1.212,22 | 1.212,22 | 1.212,22 | -29,25 | -2,36% | ||
3.252,36 | 3.261,30 | 3.236,53 | -32,69 | -1,00% | ||
2.431,26 | 2.434,11 | 2.412,53 | -28,51 | -1,16% | ||
801,32 | 801,32 | 801,32 | -7,52 | -0,93% | ||
765,07 | 765,07 | 765,07 | -1,96 | -0,26% | ||
2.805,67 | 2.805,73 | 2.771,34 | -11,38 | -0,40% | ||
2.431,70 | 2.435,32 | 2.410,18 | -15,58 | -0,64% | ||
440,52 | 440,52 | 440,52 | -14,69 | -3,23% | ||
3.013,30 | 3.015,13 | 2.980,92 | +16,89 | +0,56% | ||
2.088,80 | 2.091,27 | 2.068,46 | +79,04 | +3,93% | ||
5.614,92 | 5.637,64 | 5.577,24 | -65,72 | -1,16% | ||
2.226,59 | 2.228,74 | 2.208,46 | -36,55 | -1,61% | ||
937,64 | 942,48 | 931,37 | -3,00 | -0,32% | ||
995,81 | 999,55 | 988,05 | -2,50 | -0,25% | ||
2.072,82 | 2.082,17 | 2.062,17 | -29,32 | -1,39% | ||
2.239,72 | 2.241,17 | 2.221,38 | -34,51 | -1,52% | ||
2.387,91 | 2.390,22 | 2.360,73 | -3,84 | -0,16% | ||
527,00 | 527,00 | 527,00 | -20,39 | -3,73% | ||
4.335,51 | 4.340,78 | 4.267,95 | +60,93 | +1,43% | ||
535,83 | 535,83 | 535,83 | +4,72 | +0,89% | ||
2.643,39 | 2.665,37 | 2.609,12 | -34,87 | -1,30% | ||
959,94 | 959,94 | 959,94 | -25,41 | -2,58% | ||
230,67 | 230,67 | 230,67 | -1,71 | -0,74% | ||
512,68 | 512,68 | 512,68 | -6,20 | -1,19% | ||
779,97 | 779,97 | 779,97 | -18,84 | -2,36% | ||
2.099,71 | 2.117,21 | 2.074,80 | -5,00 | -0,24% | ||
358,39 | 358,39 | 358,39 | +2,74 | +0,77% | ||
5.909,17 | 5.933,63 | 5.813,89 | +33,50 | +0,57% | ||
3.330,25 | 3.330,25 | 3.330,25 | -109,43 | -3,18% | ||
353,06 | 353,06 | 353,06 | +1,58 | +0,45% | ||
1.989,24 | 1.989,24 | 1.989,24 | -35,37 | -1,75% | ||
707,44 | 707,44 | 707,44 | -0,04 | -0,01% | ||
334,89 | 334,89 | 334,89 | -12,92 | -3,71% | ||
559,19 | 559,19 | 559,19 | +10,50 | +1,91% | ||
2.307,13 | 2.307,13 | 2.307,13 | -3,85 | -0,17% | ||
3.417,62 | 3.420,72 | 3.364,74 | -37,34 | -1,08% | ||
2.931,34 | 2.950,05 | 2.916,68 | +81,28 | +2,85% | ||
555,89 | 555,89 | 555,89 | +29,64 | +5,63% | ||
8.106,19 | 8.106,19 | 8.106,19 | +90,70 | +1,13% | ||
1.835,19 | 1.835,19 | 1.835,19 | +15,31 | +0,84% | ||
2.492,01 | 2.502,13 | 2.484,68 | +7,09 | +0,29% | ||
437,59 | 437,59 | 437,59 | -5,61 | -1,27% | ||
543,10 | 543,10 | 543,10 | -7,80 | -1,42% | ||
3.916,89 | 3.916,89 | 3.916,89 | -90,17 | -2,25% | ||
8.318,99 | 8.318,99 | 8.318,99 | -24,52 | -0,29% | ||
20.924,98 | 21.068,67 | 20.579,26 | +221,77 | +1,07% | ||
4.536,44 | 4.536,44 | 4.536,44 | +13,44 | +0,30% | ||
7.745,99 | 7.745,99 | 7.745,99 | +108,86 | +1,43% | ||
4.712,97 | 4.712,97 | 4.712,97 | -7,57 | -0,16% | ||
3.582,09 | 3.582,09 | 3.582,09 | -55,20 | -1,52% | ||
2.993,51 | 2.993,51 | 2.993,51 | +113,27 | +3,93% | ||
3.944,49 | 3.944,49 | 3.944,49 | -52,03 | -1,30% | ||
3.121,58 | 3.121,58 | 3.121,58 | -7,44 | -0,24% | ||
9.805,11 | 9.805,11 | 9.805,11 | -167,42 | -1,68% | ||
4.288,65 | 4.288,65 | 4.288,65 | -27,47 | -0,64% | ||
5.375,52 | 5.408,29 | 5.195,39 | +180,13 | +3,47% | ||
4.684,24 | 4.684,24 | 4.684,24 | +6,25 | +0,13% | ||
3.442,66 | 3.442,66 | 3.442,66 | -56,51 | -1,61% | ||
5.660,53 | 5.660,53 | 5.660,53 | -61,83 | -1,08% | ||
21.603,23 | 21.603,23 | 21.603,23 | -433,21 | -1,97% | ||
6.803,52 | 6.803,52 | 6.803,52 | -171,45 | -2,46% | ||
4.868,84 | 4.868,84 | 4.868,84 | +13,85 | +0,29% | ||
4.018,91 | 4.018,91 | 4.018,91 | -56,85 | -1,39% | ||
2.329,79 | 2.329,79 | 2.329,79 | -5,84 | -0,25% | ||
576,51 | 576,51 | 576,51 | -5,35 | -0,92% | ||
31.379,96 | 31.379,96 | 31.379,96 | +342,59 | +1,10% | ||
4.095,96 | 4.095,96 | 4.095,96 | -48,03 | -1,16% | ||
3.038,48 | 3.038,48 | 3.038,48 | -12,32 | -0,40% | ||
5.618,79 | 5.618,79 | 5.618,79 | -117,77 | -2,05% | ||
5.130,95 | 5.130,95 | 5.130,95 | -51,58 | -1,00% | ||
8.577,29 | 8.577,29 | 8.577,29 | +48,63 | +0,57% | ||
4.203,26 | 4.203,26 | 4.203,26 | -4,40 | -0,10% | ||
Italien 40derived | 5.113,0 | 5.116,5 | 5.099,0 | +47,0 | +0,93% | |
Vereinigtes Königreich 100derived | 1.690,2 | 1.699,2 | 1.685,8 | -9,1 | -0,54% | |
23.809,85 | 23.842,70 | 23.214,35 | +533,48 | +2,29% | ||
14.302,67 | 14.306,81 | 14.150,97 | +166,66 | +1,18% | ||
404,24 | 406,40 | 403,34 | +1,86 | +0,46% | ||
1.054,53 | 1.057,88 | 1.046,11 | 0,00 | 0,00% | ||
19.643,84 | 19.684,33 | 19.629,11 | -8,69 | -0,04% | ||
11.405,83 | 11.472,61 | 11.341,32 | 0,00 | 0,00% | ||
844,4 | 844,8 | 844,0 | -0,1 | -0,01% | ||
24.941,50 | 25.115,50 | 24.890,00 | -26,50 | -0,11% | ||
2.746,81 | 2.757,65 | 2.725,09 | +12,93 | +0,47% | ||
3.807,49 | 3.821,87 | 3.783,39 | +13,49 | +0,36% | ||
3.146,16 | 3.158,06 | 3.125,06 | +11,86 | +0,38% | ||
70.703,82 | 70.979,70 | 69.934,85 | +76,92 | +0,11% | ||
1.988,44 | 2.066,21 | 1.941,58 | +33,44 | +1,71% | ||
5.770,27 | 5.806,72 | 5.766,40 | -11,00 | -0,19% | ||
1.909,46 | 1.926,12 | 1.905,05 | -16,66 | -0,86% | ||
429.454 | 429.454 | 429.454 | +1.604 | +0,37% | ||
4.232,97 | 4.237,12 | 4.130,39 | +68,99 | +1,66% | ||
6.443,84 | 6.450,87 | 6.150,89 | +197,94 | +3,17% | ||
1.876,42 | 1.880,20 | 1.869,72 | +10,45 | +0,56% | ||
22.654,49 | 22.661,03 | 22.558,36 | +59,93 | +0,27% | ||
17.887,95 | 17.914,95 | 17.644,85 | +290,05 | +1,65% | ||
23,54 | 24,35 | 23,44 | -0,63 | -2,61% | ||
16,70 | 16,70 | 16,70 | 0,00 | 0,00% | ||
9.481,75 | 9.495,15 | 9.323,70 | +174,90 | +1,88% | ||
10.216,21 | 10.236,82 | 10.187,61 | +105,32 | +1,04% | ||
4.016,20 | 4.078,61 | 4.001,86 | -39,67 | -0,98% | ||
3.892,33 | 3.953,05 | 3.886,31 | -35,00 | -0,89% | ||
6.118,26 | 6.126,58 | 6.086,57 | +24,35 | +0,40% |