Botsuana - Indizes

Bleiben Sie auf dem Laufenden wenn es um Aktien, Anleihen und Sektotindizes aus Botsuana geht. Die Informationen beinhalten die aktuellen Kurse, tägliche Höchst- und Tiefstkurse und prozentuale Veränderungen jedes Indexes. Klicken Sie auf die Individuellen Indizes um deren Informationen einzusehen.

Filter

	Akt.	Hoch	Tief
FTSE ADX General	9.861,11	9.889,60	9.841,72	+19,39	+0,20%	21/04
AEX	1.019,05	1.027,90	1.016,91	-2,91	-0,28%	21/04
Amman Aktien	3.818,72	3.818,72	3.788,67	+0,32	+0,01%	21/04
Athens General Composite	2.260,67	2.272,75	2.254,83	+0,94	+0,04%	21/04
ATX	5.852,36	5.918,02	5.833,79	-13,97	-0,24%	21/04
BEL 20 derived	5.431,38	5.527,03	5.423,59	-79,79	-1,45%	21/04
Belex 15	1.226,65	1.227,92	1.226,65	-1,27	-0,10%	21/04
BET	28.695,87	29.241,88	28.695,87	-546,01	-1,87%	20/04
BIRS	862,59	862,59	862,59	-0,42	-0,05%	21/04
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
Blue-Chip SBITOP	2.975,71	2.986,23	2.973,06	-3,79	-0,13%	21/04
BNY Mellon International 100 ADR	1.988,29	1.992,64	1.981,20	0,00	0,00%	20/04
Bovespa	196.132	196.724	195.282	+399	+0,20%	20/04
Bursatil	5.902,55	6.084,65	5.828,66	+42,83	+0,73%	20/04
CAC 40	8.235,72	8.357,95	8.230,79	-95,33	-1,14%	21/04
COLCAP	2.282,09	2.305,56	2.281,86	-4,73	-0,21%	21/04
CROBEX	3.976,64	3.982,01	3.961,33	+9,40	+0,24%	21/04
CSI 1000	8.351,16	8.358,12	8.270,16	-6,66	-0,08%	21/04
Cyprus Main Market	230,50	231,34	228,33	+1,67	+0,73%	21/04
Dubai Generell	5.878,28	5.923,25	5.851,45	+16,17	+0,28%	21/04
DSE 30	1.980,01	1.993,47	1.978,96	-10,31	-0,52%	20/04
DJ Australia	614,81	616,89	611,99	0,00	0,00%	21/04
DJ Australia USD	579,29	582,46	577,68	0,00	0,00%	21/04
DJ Austria	575,47	581,61	573,78	0,00	0,00%	21/04
DJ Austria USD	526,33	533,19	525,29	0,00	0,00%	21/04
DJ Belgium	645,20	657,65	643,93	0,00	0,00%	21/04
DJ Belgium USD	590,60	603,94	589,74	0,00	0,00%	21/04
DJ Canada	1.131,37	1.150,59	1.130,29	0,00	0,00%	21/04
DJ Canada USD	957,11	974,44	955,47	0,00	0,00%	21/04
DJ Chile	1.286,40	1.315,64	1.285,09	0,00	0,00%	21/04
DJ Chile USD	541,12	558,39	538,86	0,00	0,00%	21/04
DJ Denmark	1.749,62	1.786,66	1.747,20	0,00	0,00%	21/04
DJ Denmark USD	1.627,37	1.665,98	1.623,33	0,00	0,00%	21/04
DJ Europe	532,66	539,93	531,42	0,00	0,00%	21/04
DJ Finland	1.936,25	1.957,34	1.930,52	0,00	0,00%	21/04
DJ Finland USD	1.584,82	1.604,14	1.580,85	0,00	0,00%	21/04
DJ France	564,68	573,14	564,25	0,00	0,00%	21/04
DJ France USD	523,77	532,16	522,56	0,00	0,00%	21/04
DJ Germany	563,15	570,29	562,72	0,00	0,00%	21/04
DJ Germany USD	513,74	521,14	512,52	0,00	0,00%	21/04
DJ Global	802,01	808,82	800,48	0,00	0,00%	21/04
DJ Greece	94,96	95,65	94,67	0,00	0,00%	21/04
DJ Greece USD	64,14	64,73	63,99	0,00	0,00%	21/04
DJ Hong Kong	518,04	518,89	514,64	0,00	0,00%	21/04
DJ Indonesia	1.156,61	1.163,97	1.150,58	0,00	0,00%	21/04
DJ Indonesia USD	134,39	135,04	133,75	0,00	0,00%	21/04
DJ Ireland	851,46	862,62	849,06	0,00	0,00%	21/04
DJ Ireland USD	761,19	772,41	759,14	0,00	0,00%	21/04
DJ Italy	359,38	363,32	358,97	0,00	0,00%	21/04
DJ Italy USD	270,20	273,60	269,58	0,00	0,00%	21/04
DJ Japan	251,43	252,71	251,31	0,00	0,00%	21/04
DJ Japan USD	196,82	198,38	196,82	0,00	0,00%	21/04
DJ Malaysia	331,34	331,39	328,54	0,00	0,00%	21/04
DJ Malaysia USD	228,20	228,20	226,33	0,00	0,00%	21/04
DJ Mexico	4.593,65	4.703,04	4.580,87	0,00	0,00%	21/04
DJ Mexico USD	813,65	833,76	808,65	0,00	0,00%	21/04
DJ Netherlands	1.241,40	1.262,39	1.237,41	0,00	0,00%	21/04
DJ Norway	847,61	848,37	840,72	0,00	0,00%	21/04
DJ Norway USD	543,18	543,99	538,98	0,00	0,00%	21/04
DJ Philippines	602,73	603,11	598,51	0,00	0,00%	21/04
DJ Portugal	188,23	189,39	188,08	0,00	0,00%	21/04
DJ Portugal USD	149,49	150,70	149,48	0,00	0,00%	21/04
DJ Singapore	425,97	427,66	425,63	0,00	0,00%	21/04
DJ Singapore USD	541,90	545,29	541,03	0,00	0,00%	21/04
DJ South Africa	3.134,59	3.177,00	3.132,57	0,00	0,00%	21/04
DJ South Africa USD	522,39	532,28	522,19	0,00	0,00%	21/04
DJ South Korea	1.619,24	1.622,00	1.577,63	0,00	0,00%	21/04
DJ Spain	691,30	699,58	690,74	0,00	0,00%	21/04
DJ Spain USD	475,51	481,88	474,41	0,00	0,00%	21/04
DJ Sweden	1.845,22	1.869,20	1.842,85	0,00	0,00%	21/04
DJ Sweden USD	1.185,78	1.206,97	1.181,98	0,00	0,00%	21/04
DJ Switzerland	844,92	854,86	843,22	0,00	0,00%	21/04
DJ Taiwan	974,18	979,23	956,09	0,00	0,00%	21/04
DJ Taiwan USD	797,11	802,76	783,50	0,00	0,00%	21/04
DJ Turkey Titans 20 EUR	483,16	490,33	482,68	0,00	0,00%	21/04
DJ Turkey Titans 20 TRY	14.633,06	14.870,77	14.632,34	0,00	0,00%	21/04
DJ UK	458,30	464,22	457,72	0,00	0,00%	21/04
DJ UK USD	331,17	335,51	330,38	0,00	0,00%	21/04
Euro Stoxx 50 derived	5.922,45	6.014,46	5.919,45	-60,18	-1,01%	21/04
EGX 70	13.639,80	13.683,25	13.572,69	+138,01	+1,02%	21/04
EGX 30	51.977,34	52.139,50	51.764,87	+163,91	+0,32%	21/04
FTSE All World	702,70	708,41	701,21	0,00	0,00%	21/04
FTSE Asia Pacific	506,99	508,60	504,60	0,00	0,00%	21/04
FTSE BIVA Real Time Price	1.375,87	1.409,58	1.373,04	-26,27	-1,87%	21/04
FTSE China 50	17.256,28	17.300,01	17.152,71	+77,86	+0,45%	21/04
FTSE China 50 Local	17.178,42	17.178,42	17.178,42	0,00	0,00%	20/04
FTSE China 50 USD	17.187,41	17.227,78	17.084,36	0,00	0,00%	21/04
FTSE Europe	9.606,36	9.705,99	9.595,44	0,00	0,00%	21/04
FTSE Global 100	5.222,54	5.269,86	5.212,37	0,00	0,00%	21/04
FTSE Japan	122,77	123,61	122,77	0,00	0,00%	21/04
KLCI	1.715,33	1.716,64	1.700,54	+13,03	+0,77%	21/04
NSX	2.278,4	2.302,5	2.278,4	-23,8	-1,03%	21/04
FTSE World	1.302,24	1.313,25	1.299,79	0,00	0,00%	21/04
South Africa Top 40	110.590,66	112.250,06	110.568,65	-1.652,64	-1,47%	21/04
FTSE4Good Europe 50	6.034,31	6.109,71	6.026,11	0,00	0,00%	21/04
FTSE4Good Global 100	18.562,09	18.718,54	18.528,59	0,00	0,00%	21/04
Hang Seng derived	26.487,48	26.529,49	26.342,02	+126,41	+0,48%	21/04
Budapest SE	135.643,98	137.180,09	135.597,34	-742,26	-0,54%	21/04
IBEX 35 derived	18.142,60	18.371,90	18.130,00	-118,30	-0,65%	21/04
IDX Composite	7.559,38	7.568,99	7.511,83	-34,73	-0,46%	21/04
S&P/BMV IPC	68.809,17	70.448,58	68.648,86	-1.274,56	-1,82%	21/04
S&P CLX IPSA	11.128,46	11.370,77	11.128,45	-215,09	-1,90%	21/04
BIST 100	14.375,40	14.616,14	14.375,40	-109,51	-0,76%	21/04
ISEQ Overall	12.709,77	12.899,59	12.677,29	-134,84	-1,05%	21/04
ISX Main 60	990,77	990,77	990,77	+1,65	+0,17%	20/04
JSE Market	339.055	339.055	339.055	-1.439	-0,42%	21/04
Karachi 100	173.155,80	175.298,13	172.837,80	+959,09	+0,56%	21/04
KASE	7.972,88	7.989,48	7.877,29	+65,76	+0,83%	21/04
KOSPI	6.388,47	6.388,47	6.302,54	+169,38	+2,72%	21/04
KOSPI 50	7.049,68	7.051,49	6.944,36	+212,63	+3,11%	21/04
Main Market 50	9.028,98	9.169,54	9.028,32	-109,64	-1,20%	20/04
Premier Market PR	9.469,45	9.532,22	9.467,16	-51,80	-0,54%	20/04
LSE All Share	28.055,63	28.079,84	28.052,17	-24,21	-0,09%	20/04
Marokkanische All Shares	19.160,13	19.229,80	18.971,11	+119,08	+0,63%	21/04
MOEX Russia Index	2.757,70	2.763,71	2.737,36	+4,04	+0,15%	21/04
S&P Merval	2.940.100,25	2.957.470,00	2.913.140,00	+8.399,03	+0,29%	21/04
MSCI Argentina	9.546,80	9.639,93	9.431,97	0,00	0,00%	21/04
MSCI Australia AUD	1.762,72	1.769,44	1.753,64	0,00	0,00%	21/04
MSCI Australia USD	7.203,81	7.241,69	7.175,20	0,00	0,00%	21/04
MSCI Belgium	107,01	109,24	106,92	0,00	0,00%	21/04
MSCI Brazil	2.124,84	2.132,81	2.124,84	0,00	0,00%	21/04
MSCI Brazil Net USD	863,05	866,29	863,05	0,00	0,00%	21/04
MSCI Canada	4.321,27	4.391,35	4.319,01	0,00	0,00%	21/04
MSCI Canada Net USD	12.786,75	13.002,28	12.758,55	0,00	0,00%	21/04
MSCI Chile	1.748,51	1.800,92	1.737,06	0,00	0,00%	21/04
MSCI Chile Net USD	507,14	522,34	503,82	0,00	0,00%	21/04
MSCI China Net USD	653,77	656,48	651,20	0,00	0,00%	21/04
MSCI Colombia	962,50	989,10	959,89	0,00	0,00%	21/04
MSCI Czech Republic	452,66	457,87	452,66	0,00	0,00%	21/04
MSCI Denmark	12.208,42	12.443,70	12.208,42	0,00	0,00%	21/04
MSCI Egypt	10.032,35	10.102,30	10.006,60	0,00	0,00%	21/04
MSCI EU	196,73	199,40	196,64	0,00	0,00%	21/04
MSCI Europe	2.747,69	2.784,37	2.740,20	0,00	0,00%	21/04
MSCI Finland	177,91	179,77	177,31	0,00	0,00%	21/04
MSCI France	233,16	236,70	233,04	0,00	0,00%	21/04
MSCI France Net EUR	413,57	419,83	413,36	0,00	0,00%	21/04
MSCI Germany	214,75	217,53	214,67	0,00	0,00%	21/04
MSCI Germany Net EUR	381,74	386,68	381,60	0,00	0,00%	21/04
MSCI Greece	9,280	9,360	9,240	0,000	0,00%	21/04
MSCI Hong Kong	15.054,57	15.081,11	14.960,48	0,00	0,00%	21/04
MSCI Hungary	5.367,14	5.475,05	5.366,10	0,00	0,00%	21/04
MSCI India	2.954,03	2.956,58	2.933,42	0,00	0,00%	21/04
MSCI India Net USD	1.185,56	1.188,34	1.179,64	0,00	0,00%	21/04
MSCI Indonesia	5.365,33	5.386,69	5.332,78	0,00	0,00%	21/04
MSCI Indonesia Net USD	1.279,82	1.286,10	1.272,06	0,00	0,00%	21/04
MSCI Ireland	89,78	91,14	89,52	0,00	0,00%	21/04
MSCI Israel	408,22	410,41	406,69	0,00	0,00%	21/04
MSCI Italy	123,54	124,93	123,46	0,00	0,00%	21/04
MSCI Italy Net EUR	275,66	278,75	275,48	0,00	0,00%	21/04
MSCI Japan Net JPY	5.228,29	5.255,21	5.223,74	0,00	0,00%	21/04
MSCI Japan Net USD	11.809,04	11.901,63	11.809,04	0,00	0,00%	21/04
MSCI Jordan	202,19	202,59	199,95	0,00	0,00%	21/04
MSCI Korea	2.212,65	2.213,19	2.155,90	0,00	0,00%	21/04
MSCI Korea Net USD	2.182,73	2.185,04	2.121,48	0,00	0,00%	21/04
MSCI Malaysia	534,26	534,67	528,89	0,00	0,00%	21/04
MSCI Malaysia Net USD	487,80	487,82	483,02	0,00	0,00%	21/04
MSCI Mexico	8.364,46	8.582,64	8.317,40	0,00	0,00%	21/04
MSCI Mexico Net USD	1.018,43	1.045,00	1.012,70	0,00	0,00%	21/04
MSCI Morocco	429,08	430,35	424,81	0,00	0,00%	21/04
MSCI Netherlands	336,65	342,39	335,85	0,00	0,00%	21/04
MSCI Netherlands Net EUR	617,01	627,52	615,53	0,00	0,00%	21/04
MSCI New Zealand	165,92	166,94	165,20	0,00	0,00%	21/04
MSCI Norway	4.815,00	4.815,00	4.776,00	0,00	0,00%	21/04
MSCI Oman	1.280,14	1.286,04	1.277,05	0,00	0,00%	21/04
MSCI Pakistan	550,40	558,05	549,32	0,00	0,00%	21/04
MSCI Peru	3.635,08	3.788,71	3.625,98	0,00	0,00%	21/04
MSCI Philippines	1.144,37	1.157,51	1.144,00	0,00	0,00%	21/04
MSCI Poland	2.370,37	2.395,29	2.370,37	0,00	0,00%	21/04
MSCI Portugal	52,63	52,92	52,57	0,00	0,00%	21/04
MSCI Qatar	776,96	782,38	774,98	0,00	0,00%	21/04
MSCI Singapore	2.123,43	2.132,31	2.123,21	0,00	0,00%	21/04
MSCI South Africa NR USD	1.033,53	1.054,03	1.032,59	0,00	0,00%	21/04
MSCI South Africa	2.593,43	2.634,30	2.593,00	0,00	0,00%	21/04
MSCI Spain	231,73	234,55	231,55	0,00	0,00%	21/04
MSCI Spain Net EUR	486,75	492,67	486,36	0,00	0,00%	21/04
MSCI Sri Lanka	822,10	826,42	820,77	0,00	0,00%	21/04
MSCI Sweden	22.915,74	23.230,75	22.915,74	0,00	0,00%	21/04
MSCI Switzerland	1.679,45	1.697,43	1.675,90	0,00	0,00%	21/04
MSCI TADAWUL 30	1.522,57	1.542,35	1.521,57	-5,51	-0,36%	21/04
MSCI Thailand	539,01	541,79	537,39	0,00	0,00%	21/04
MSCI Turkey	16.159.350	16.518.226	16.159.350	0	0,00%	21/04
MSCI Turkey Net EUR	222,69	227,34	222,55	0,00	0,00%	21/04
MSCI United Arab Emirates	531,13	536,07	530,74	0,00	0,00%	21/04
MSCI United Kingdom	2.997,22	3.037,17	2.994,59	0,00	0,00%	21/04
MSCI US Net EUR	794,02	801,26	793,96	0,00	0,00%	21/04
MSCI US Net USD	20.367,87	20.584,79	20.331,24	0,00	0,00%	21/04
MSCI World	4.602,53	4.645,50	4.593,44	0,00	0,00%	21/04
MSCI AC World Equity	1.066,46	1.075,39	1.064,21	0,00	0,00%	21/04
MSE	3.972,95	3.972,95	3.972,95	-15,39	-0,39%	20/04
Nasdaq	24.259,96	24.537,58	24.199,00	-144,43	-0,59%	21/04
Nifty Midcap 150	22.141,60	22.218,50	22.062,50	+116,45	+0,53%	21/04
NQ Global	3.178,95	3.178,95	3.178,95	-15,92	-0,50%	21/04
NSE 30	7.954,00	7.968,22	7.905,57	+1,92	+0,02%	21/04
NZX 50	12.891,57	12.932,33	12.879,16	-40,76	-0,32%	00:57:03
NZX MidCap	5.553,40	5.559,89	5.546,85	+6,55	+0,12%	00:18:01
OMXC20	1.458,43	1.487,02	1.458,43	-24,24	-1,63%	21/04
OMX Helsinki 25	6.254,37	6.314,53	6.235,11	-42,43	-0,67%	21/04
OMX Iceland All-Share	2.102,29	2.108,58	2.093,77	+7,56	+0,36%	21/04
OMXS30	3.133,29	3.172,24	3.126,38	-19,83	-0,63%	21/04
OSE Benchmark	1.993,14	1.994,28	1.980,25	+13,13	+0,66%	21/04
Oslo OBX	1.940,18	1.941,34	1.927,46	+13,51	+0,70%	21/04
PFTS	460,21	460,21	460,21	0,00	0,00%	21/04
Al-Quds	630,01	630,01	623,75	+2,49	+0,40%	21/04
PSEi Composite	6.018,70	6.051,17	6.005,94	+2,67	+0,04%	21/04
PSI	9.136,34	9.202,03	9.134,14	-41,25	-0,45%	21/04
PX	2.656,05	2.684,01	2.656,05	-17,78	-0,67%	21/04
Doha Wertpapiermarkt	10.684,76	10.727,24	10.666,32	+12,56	+0,12%	21/04
Riga General	889,56	889,56	885,96	+3,45	+0,39%	21/04
RTSI	1.164,68	1.167,23	1.146,15	+11,71	+1,02%	21/04
S&P 500 derived	7.064,01	7.137,27	7.050,20	-45,13	-0,63%	21/04
Nifty 50	24.576,60	24.601,70	24.354,90	+211,75	+0,87%	21/04
S&P Global 100	5.376,87	5.394,91	5.352,01	0,00	0,00%	20/04
S&P/ASX 200	8.949,40	8.976,10	8.911,50	-3,90	-0,04%	21/04
S&P/TSX	33.808,30	34.401,76	33.793,02	-551,73	-1,61%	21/04
BSE Sensex	79.273,33	79.367,08	78.522,96	+753,03	+0,96%	21/04
Nikkei 225 derived	59.349,17	59.611,91	59.004,76	+524,28	+0,89%	21/04
Shanghai	4.085,08	4.086,64	4.062,13	+2,95	+0,07%	21/04
STI Index	5.014,96	5.021,07	4.995,97	+10,89	+0,22%	21/04
STOXX 600 derived	616,04	616,04	616,04	0,00	0,00%	21/04
SMI derived	13.134,14	13.275,82	13.107,59	-150,08	-1,13%	21/04
SZSE Component	14.982,14	15.017,75	14.774,08	+15,39	+0,10%	21/04
TA 35	4.429,47	4.430,12	4.375,18	+23,15	+0,53%	20/04
Taiwan Weighted	36.958,80	37.344,50	36.850,24	+154,46	+0,42%	20/04
Tallinn SE General	2.116,22	2.119,47	2.110,98	-1,27	-0,06%	21/04
Tadawul Aktien	11.344,96	11.466,64	11.331,87	-21,83	-0,19%	21/04
SET	1.483,50	1.487,28	1.476,57	+1,65	+0,11%	21/04
The Europe Dow EUR	2.560,60	2.592,47	2.555,26	0,00	0,00%	21/04
The Global Dow EUR	5.272,97	5.308,28	5.270,54	0,00	0,00%	21/04
The Global Dow USD	6.580,46	6.630,28	6.567,26	0,00	0,00%	21/04
Tunindex	15.829,45	15.829,45	15.737,19	+30,56	+0,19%	21/04
Tunindex20	7.009,12	7.009,12	6.961,95	+12,05	+0,17%	21/04
US 2000 derived	2.780,0	2.782,1	2.777,5	+15,0	+0,54%	01:12:15
US 30 derived	49.336,4	49.357,4	49.307,9	+186,8	+0,38%	01:17:41
US 500 derived	7.091,4	7.095,4	7.088,4	+27,4	+0,39%	01:17:41
US Tech 100 derived	26.596,3	26.609,8	26.578,9	+116,8	+0,44%	01:16:15
Vilnius SE General	1.419,38	1.419,38	1.419,38	-2,16	-0,15%	21/04
VNI	1.833,48	1.866,10	1.823,24	-3,63	-0,20%	21/04
VN 30	2.007,08	2.042,12	1.983,00	-1,96	-0,10%	21/04
Dow Jones	49.149,60	49.848,69	49.046,54	-292,96	-0,59%	21/04
WIG20	3.640,00	3.676,44	3.640,00	-26,86	-0,73%	21/04
WIG30	4.610,31	4.649,07	4.610,31	-30,71	-0,66%	21/04
DAX derived	24.270,87	24.606,84	24.247,31	-146,93	-0,60%	21/04
FTSE 100 derived	10.498,09	10.634,96	10.487,85	-110,99	-1,05%	21/04
Nasdaq 100	26.479,47	26.730,64	26.405,30	-110,87	-0,42%	21/04
AEX Gross TR	4.131,14	4.167,02	4.122,45	-11,79	-0,28%	21/04
AEX NR	3.546,86	3.577,66	3.539,40	-10,13	-0,28%	21/04
ASX All Ordinaries	9.177,20	9.201,90	9.139,40	+3,10	+0,03%	21/04
Amman SE AllShare	7.699,15	7.699,15	7.699,15	-56,54	-0,73%	21/04
AEX All Share	1.385,90	1.401,13	1.382,72	-6,38	-0,46%	21/04
AMS Small Cap	1.668,49	1.684,57	1.666,24	+3,62	+0,22%	21/04
AMX Gross	3.760,66	3.792,90	3.752,45	0,00	0,00%	21/04
AMX	1.023,09	1.031,86	1.020,86	-1,76	-0,17%	21/04
ATX 5	3.124,53	3.155,87	3.118,75	-4,11	-0,13%	21/04
ATX Prime	2.894,88	2.926,62	2.885,65	-8,24	-0,28%	21/04
BEL 20 GR	18.164,06	18.164,06	18.164,06	-266,83	-1,45%	21/04
BEL Mid	6.646,33	6.716,11	6.640,96	-41,59	-0,62%	21/04
BEL Small	8.175,87	8.271,38	8.175,87	-50,12	-0,61%	21/04
BEL 20 Net Return	13.221,68	13.221,68	13.221,68	-194,22	-1,45%	21/04
BNY Mellon Argentina ADR	410,06	412,20	402,64	0,00	0,00%	20/04
BNY Mellon Argentina ADR TR	709,78	709,78	709,78	0,00	0,00%	20/04
BNY Mellon Asia 50 ADR	2.837,42	2.844,24	2.825,70	0,00	0,00%	20/04
BNY Mellon Asia ADR	338,96	340,40	337,43	0,00	0,00%	20/04
BNY Mellon Asia ADR TR	501,41	501,41	501,41	0,00	0,00%	20/04
BNY Mellon Asia Classic ADR	2.957,41	2.967,23	2.948,30	0,00	0,00%	20/04
BNY Mellon Asia DR TR	4.160,84	4.160,84	4.160,84	0,00	0,00%	20/04
BNY Mellon Australia ADR	398,03	399,15	394,87	0,00	0,00%	20/04
BNY Mellon Australia ADR TR	1.234,40	1.234,40	1.234,40	0,00	0,00%	20/04
BNY Mellon Australia Classic ADR	2.520,87	2.544,49	2.507,47	0,00	0,00%	20/04
BNY Mellon Australia Classic ADR TR	4.955,17	4.955,17	4.955,17	0,00	0,00%	20/04
BNY Mellon Austria Classic ADR	3.314,31	3.346,35	3.281,44	0,00	0,00%	20/04
BNY Mellon Austria Classic ADR TR	5.352,37	5.352,37	5.352,37	0,00	0,00%	20/04
BNY Belgium Classic ADR	2.897,87	2.908,79	2.888,53	0,00	0,00%	20/04
BNY Belgium Classic ADR TR	4.158,17	4.158,17	4.158,17	0,00	0,00%	20/04
BNY Mellon Brazil ADR	300,83	301,49	298,95	0,00	0,00%	20/04
BNY Mellon Brazil ADR TR	1.110,22	1.112,66	1.103,28	0,00	0,00%	20/04
BNY Mellon Brazil Classic ADR	1.199,88	1.200,10	1.190,71	0,00	0,00%	20/04
BNY Mellon Brazil Classic ADR TR	2.781,40	2.781,40	2.781,40	0,00	0,00%	20/04
BNY Mellon Chile ADR	258,63	260,83	257,82	0,00	0,00%	20/04
BNY Mellon Chile ADR TR	582,23	582,23	582,23	0,00	0,00%	20/04
BNY Mellon China ADR	415,26	416,79	411,71	0,00	0,00%	20/04
BNY Mellon China ADR TR	669,67	669,67	669,67	0,00	0,00%	20/04
BNY Mellon China Classic ADR	2.395,42	2.401,03	2.383,98	0,00	0,00%	20/04
BNY Mellon China Classic ADR TR	3.396,93	3.396,93	3.396,93	0,00	0,00%	20/04
BNY Mellon China Select ADR TRSM	6.370,40	6.397,22	6.311,79	0,00	0,00%	20/04
BNY Mellon China Select ADRSM	4.329,33	4.343,98	4.289,49	0,00	0,00%	20/04
BNY Mellon China xià yī dài ADR	3.478,89	3.488,29	3.445,31	0,00	0,00%	20/04
BNY Mellon Denmark Classic ADR	5.222,88	5.235,68	5.188,51	0,00	0,00%	20/04
BNY Mellon Developed Markets ADR	182,32	182,57	181,71	0,00	0,00%	20/04
BNY Mellon Emerging Markets ADR	583,23	585,93	580,15	0,00	0,00%	20/04
BNY Mellon Europe ADR	229,43	229,79	228,66	0,00	0,00%	20/04
BNY Mellon Europe ADR TR	553,96	553,96	553,96	0,00	0,00%	20/04
BNY Mellon Europe Classic ADR	2.428,02	2.428,58	2.415,38	0,00	0,00%	20/04
BNY Mellon Europe Classic ADR TR	4.047,25	4.047,25	4.047,25	0,00	0,00%	20/04
BNY Mellon Finland Classic ADR	1.180,16	1.180,44	1.171,90	0,00	0,00%	20/04
BNY Mellon Finland Classic ADR TR	2.295,19	2.295,19	2.295,19	0,00	0,00%	20/04
BNY Mellon France ADR	151,51	152,42	151,36	0,00	0,00%	20/04
BNY Mellon France ADR TR	381,37	381,37	381,37	0,00	0,00%	20/04
BNY Mellon France Classic ADR	2.328,83	2.331,71	2.318,58	0,00	0,00%	20/04
BNY Mellon France Classic ADR TR	3.654,15	3.654,15	3.654,15	0,00	0,00%	20/04
BNY Mellon Germany ADR	290,23	291,82	287,91	0,00	0,00%	20/04
BNY Mellon Germany ADR TR	466,36	466,36	466,36	0,00	0,00%	20/04
BNY Mellon Germany Classic ADR	2.298,10	2.298,75	2.286,32	0,00	0,00%	20/04
BNY Mellon Germany Classic ADR TR	3.498,00	3.498,00	3.498,00	0,00	0,00%	20/04
BNY Mellon India ADR	2.594,05	2.604,44	2.580,79	0,00	0,00%	20/04
BNY Mellon India ADR TR	3.509,26	3.509,26	3.509,26	0,00	0,00%	20/04
BNY Mellon India DR TR	4.189,36	4.189,36	4.189,36	0,00	0,00%	20/04
BNY Indonesia Classic ADR	1.456,50	1.488,69	1.456,11	0,00	0,00%	20/04
BNY Indonesia Classic ADR TR	2.361,39	2.361,39	2.361,39	0,00	0,00%	20/04
BNY Mellon International 100 ADR TR	4.009,56	4.009,56	4.009,56	0,00	0,00%	20/04
BNY Mellon Ireland ADR	232,96	238,23	231,69	0,00	0,00%	20/04
BNY Mellon Ireland ADR TR	404,18	404,18	404,18	0,00	0,00%	20/04
BNY Mellon Ireland Classic ADR	3.199,29	3.224,24	3.182,85	0,00	0,00%	20/04
BNY Mellon Ireland Classic ADR TR	4.496,15	4.496,15	4.496,15	0,00	0,00%	20/04
BNY Mellon Israel ADR	253,01	255,71	252,68	0,00	0,00%	20/04
BNY Mellon Israel ADR TR	329,55	329,55	329,55	0,00	0,00%	20/04
BNY Mellon Italy ADR	194,08	195,19	192,43	0,00	0,00%	20/04
BNY Mellon Italy ADR TR	499,94	499,94	499,94	0,00	0,00%	20/04
BNY Mellon Italy Classic ADR	2.327,75	2.337,75	2.301,58	0,00	0,00%	20/04
BNY Mellon Italy Classic ADR TR	4.050,71	4.050,71	4.050,71	0,00	0,00%	20/04
BNY Mellon Japan ADR	182,76	183,34	182,26	0,00	0,00%	20/04
BNY Mellon Japan ADR TR	220,54	220,54	220,54	0,00	0,00%	20/04
BNY Mellon Japan Classic ADR	2.726,16	2.738,05	2.719,92	0,00	0,00%	20/04
BNY Mellon Japan Classic ADR TR	2.952,37	2.952,37	2.952,37	0,00	0,00%	20/04
BNY Mellon Kazakhstan GDR TR	8.691,33	8.691,33	8.691,33	0,00	0,00%	20/04
BNY Mellon Korea ADR	304,77	307,34	304,55	0,00	0,00%	20/04
BNY Mellon Korea ADR TR	381,15	381,15	381,15	0,00	0,00%	20/04
BNY Mellon Latin America 35 ADR	3.547,12	3.551,32	3.528,94	0,00	0,00%	20/04
BNY Mellon Latin America 35 ADR TR	9.235,84	9.235,84	9.235,84	0,00	0,00%	20/04
BNY Mellon Latin America ADR	302,61	302,83	300,97	0,00	0,00%	20/04
BNY Mellon Mexico ADR	409,38	409,63	405,78	0,00	0,00%	20/04
BNY Mellon Mexico ADR TR	703,08	703,08	703,08	0,00	0,00%	20/04
BNY Mellon Mexico Classic ADR	2.161,91	2.169,72	2.133,11	0,00	0,00%	20/04
BNY Mellon Mexico Classic ADR TR	3.171,83	3.171,83	3.171,83	0,00	0,00%	20/04
BNY Mellon Netherlands ADR	823,00	824,01	811,34	0,00	0,00%	20/04
BNY Mellon Netherlands ADR TR	1.554,34	1.554,34	1.554,34	0,00	0,00%	20/04
BNY Mellon Netherlands Classic ADR	5.375,05	5.376,84	5.310,14	0,00	0,00%	20/04
BNY Mellon Netherlands Classic ADR TR	7.766,96	7.766,96	7.766,96	0,00	0,00%	20/04
BNY Mellon Norway Classic ADR	2.740,61	2.747,96	2.702,87	0,00	0,00%	20/04
BNY Mellon Norway Classic ADR TR	5.235,32	5.235,32	5.235,32	0,00	0,00%	20/04
BNY Mellon Singapore Classic ADR	3.856,27	3.881,58	3.842,30	0,00	0,00%	20/04
BNY Mellon Singapore Classic ADR TR	6.810,47	6.810,47	6.810,47	0,00	0,00%	20/04
BNY Mellon South Africa ADR	551,15	560,68	547,76	0,00	0,00%	20/04
BNY Mellon South Africa ADR TR	1.117,50	1.117,50	1.117,50	0,00	0,00%	20/04
BNY Mellon South Africa Classic ADR	3.097,66	3.117,93	3.088,42	0,00	0,00%	20/04
BNY Mellon South Africa Classic ADR TR	4.610,39	4.610,39	4.610,39	0,00	0,00%	20/04
BNY Mellon South Korea DR TR	8.141,85	8.141,85	8.141,85	0,00	0,00%	20/04
BNY Mellon South Korea GDR TR	17.336,61	17.336,61	17.336,61	0,00	0,00%	20/04
BNY Mellon Spain ADR	166,67	167,54	165,09	0,00	0,00%	20/04
BNY Mellon Spain ADR TR	486,30	486,30	486,30	0,00	0,00%	20/04
BNY Mellon Sweden Classic ADR	3.687,91	3.688,35	3.664,70	0,00	0,00%	20/04
BNY Mellon Sweden Classic ADR TR	6.047,01	6.047,01	6.047,01	0,00	0,00%	20/04
BNY Mellon Switzerland ADR	395,80	397,53	394,24	0,00	0,00%	20/04
BNY Mellon Switzerland ADR TR	745,17	745,17	745,17	0,00	0,00%	20/04
BNY Mellon Switzerland Classic ADR	3.122,32	3.128,31	3.100,41	0,00	0,00%	20/04
BNY Mellon Switzerland Classic ADR TR	4.883,09	4.883,09	4.883,09	0,00	0,00%	20/04
BNY Mellon Taiwan ADR	3.932,34	3.969,90	3.910,75	0,00	0,00%	20/04
BNY Mellon Taiwan ADR TR	6.676,32	6.676,32	6.676,32	0,00	0,00%	20/04
BNY Mellon Taiwan DR TR	25.904,28	25.904,28	25.904,28	0,00	0,00%	20/04
BNY Taiwan DR	17.326,46	17.498,00	17.237,03	0,00	0,00%	20/04
BNY Turkey Classic ADR	742,81	742,81	742,81	0,00	0,00%	20/04
BNY Turkey Classic ADR TR	1.091,69	1.091,69	1.091,69	0,00	0,00%	20/04
BNY Mellon United Kingdom ADR	174,22	174,84	174,13	0,00	0,00%	20/04
BNY Mellon United Kingdom ADR TR	515,82	515,82	515,82	0,00	0,00%	20/04
BNY Mellon United Kingdom Classic ADR	2.110,39	2.114,64	2.105,24	0,00	0,00%	20/04
BNY Mellon United Kingdom Classic ADR TR	4.065,20	4.065,20	4.065,20	0,00	0,00%	20/04
Brazil broad-Based	7.716,92	7.740,03	7.681,40	+16,29	+0,21%	20/04
Brazil Index	82.931,40	83.180,47	82.554,14	+184,56	+0,22%	20/04
Brazil Index 50	33.176,55	33.275,68	33.023,79	+74,18	+0,22%	20/04
Bucharest BET-XT	2.469,55	2.518,55	2.468,45	-48,74	-1,94%	20/04
BUMIX	9.215,00	9.258,97	9.152,81	+56,37	+0,62%	21/04
CAC All-Tradable	6.117,68	6.206,27	6.113,59	-66,72	-1,08%	21/04
CAC AllShares	9.358,91	9.503,61	9.356,72	-105,71	-1,12%	21/04
CAC Large 60	8.874,28	9.004,86	8.869,11	-98,97	-1,10%	21/04
CAC Mid & Small	14.907,46	15.067,37	14.874,32	-97,08	-0,65%	21/04
CAC Mid 60	14.612,22	14.770,97	14.578,09	-101,84	-0,69%	21/04
CAC Next 20	12.187,53	12.341,35	12.183,93	-42,73	-0,35%	21/04
CAC Small	17.063,09	17.251,86	17.032,37	-57,55	-0,34%	21/04
Classic All Share	12.144,86	12.315,07	12.127,36	-80,98	-0,66%	21/04
Nifty 100	25.464,00	25.487,90	25.268,00	+211,10	+0,84%	21/04
Nifty 200	13.971,20	13.983,30	13.876,70	+106,90	+0,77%	21/04
NIFTY Midcap 100	60.086,70	60.338,00	59.895,80	+295,95	+0,49%	21/04
Nifty Next 50	70.824,45	71.050,65	70.576,85	+483,45	+0,69%	21/04
NIFTY Smallcap 100	17.641,50	17.711,55	17.534,05	+154,60	+0,88%	21/04
COLEQTY	1.518,33	1.537,00	1.498,84	-15,70	-1,02%	27/03
Costa Rica Indice Accionario	11.901,92	11.901,92	11.901,92	0,00	0,00%	21/04
CROBEX10	2.546,23	2.550,79	2.535,05	+10,80	+0,43%	21/04
Cyprus Alternative Market	1.907,29	1.925,09	1.903,85	-5,15	-0,27%	21/04
Cyprus Main and Parallel Market	288,39	289,68	286,25	+1,75	+0,61%	21/04
DAX Technology All Share	3.364,10	3.406,48	3.363,88	-16,25	-0,48%	21/04
DSE Broad	5.232,49	5.267,57	5.223,11	-15,05	-0,29%	20/04
DJ Africa Titans 50 PR USD	867,60	888,85	865,23	0,00	0,00%	21/04
DJ Brazil Titans 20 ADR	27.432,18	27.789,03	27.425,79	0,00	0,00%	21/04
DJ Composite	16.546,3	16.761,7	16.398,2	+28,3	+0,17%	21/04
DJ Hong Kong USD	514,52	515,28	511,09	0,00	0,00%	21/04
DJ Islam International Titans 100	5.412,26	5.471,92	5.401,51	0,00	0,00%	21/04
DJ Islamic Market India INR	8.449,70	8.477,88	8.398,86	0,00	0,00%	21/04
DJ Islamic Market India USD	4.271,17	4.290,28	4.252,98	0,00	0,00%	21/04
DJ Shanghai	568,01	568,55	564,06	0,00	0,00%	21/04
DJ Shenzhen	664,93	665,72	657,01	0,00	0,00%	21/04
DJ South Korea USD	828,64	836,29	812,99	0,00	0,00%	21/04
DJ Switzerland Titans 30	874,07	883,59	871,94	0,00	0,00%	21/04
DJ Switzerland Titans 30 USD	1.519,69	1.538,22	1.517,00	0,00	0,00%	21/04
DJ Switzerland USD	1.467,90	1.488,97	1.464,52	0,00	0,00%	21/04
DJ Transportation	23.933,1	24.402,7	22.893,8	+610,9	+2,62%	21/04
DJ Turkey Titans 20 TR USD	933,62	948,69	933,60	0,00	0,00%	21/04
DJ Turkey Titans 20 TR TRY	25.245,63	25.245,63	25.245,63	0,00	0,00%	21/04
DJ Utility	1.133,57	1.156,85	1.132,22	-18,16	-1,58%	21/04
Dow Jones Gl Titan 50 EUR	1.044,35	1.051,49	1.043,85	0,00	0,00%	21/04
DJ New Zealand	312,75	314,37	311,42	0,00	0,00%	21/04
DJ New Zealand (USD)	341,97	343,65	340,17	0,00	0,00%	21/04
EGX 30 Capped	63.117,78	63.324,23	62.840,55	+346,62	+0,55%	21/04
EGX35 Lv Index	5.609,26	5.617,82	5.575,84	+43,13	+0,77%	21/04
Euronext 100	1.822,60	1.846,07	1.820,46	-16,06	-0,87%	21/04
FTSE 350	5.696,88	5.767,29	5.690,76	-53,06	-0,92%	21/04
FTSE AIM 100	3.783,20	3.806,21	3.766,98	+0,83	+0,02%	21/04
FTSE All World Europe	400,70	405,89	400,33	0,00	0,00%	21/04
FTSE All World North America	996,04	1.006,70	994,26	0,00	0,00%	21/04
FTSE Austria EUR	652,06	652,06	652,06	-14,13	-2,12%	20/04
FTSE China 50 Net USD	4.439,83	4.439,83	4.439,83	0,00	0,00%	20/04
China A50	15.557,07	15.573,61	15.420,26	+25,57	+0,16%	21/04
FTSE China A-H 50	24.116,69	24.134,63	23.849,82	0,00	0,00%	21/04
FTSE CNBC Global 300	18.732,39	18.883,26	18.694,18	0,00	0,00%	21/04
FTSE Colombia	6.273,58	6.273,58	6.273,58	0,00	0,00%	02/04
FTSE CSE Morocco 15	18.062,28	18.150,79	17.919,88	+129,30	+0,72%	21/04
FTSE CSE Morocco All-Liquid	16.434,86	16.499,15	16.316,31	+115,52	+0,71%	21/04
FTSE Czech Republic Local	2.375,44	2.375,44	2.375,44	-8,85	-0,37%	20/04
FTSE EPRA/NAREIT Hong Kong	1.555,63	1.555,64	1.535,65	+18,80	+1,22%	21/04
FTSE Hungary Local	11.331,28	11.331,28	11.331,28	-224,90	-1,95%	20/04
FTSE Indonesia Local	2.766,60	2.766,60	2.766,60	-8,45	-0,30%	20/04
FTSE Ireland EUR	567,84	567,84	567,84	-4,63	-0,81%	20/04
FTSE Italia All Share	50.409,90	50.961,51	50.348,15	-303,94	-0,60%	21/04
FTSE Italia Mid Cap	58.386,65	58.881,12	58.188,41	-119,75	-0,20%	21/04
FTSE Italia Small Cap	35.599,28	35.807,96	35.540,92	+52,18	+0,15%	21/04
FTSE JSE Shr Top 40	6.865,05	7.038,00	6.859,81	0,00	0,00%	21/04
FTSE Korea	863,73	863,73	863,73	+25,88	+3,09%	03/04
FTSE Latibex	2.965,40	3.006,00	2.940,80	+5,90	+0,20%	21/04
FTSE Malaysia	244,85	244,85	244,85	-1,13	-0,46%	02/04
Malaysia ACE	4.620,51	4.638,72	4.591,97	+37,53	+0,82%	21/04
FTSE Malaysia Mid 70	17.851,04	17.851,04	17.696,88	+162,46	+0,92%	21/04
Malaysia Top 100	12.483,31	12.483,57	12.376,34	+99,53	+0,80%	21/04
FTSE MIB Net TR TR	98.934,52	100.042,17	98.827,03	0,00	0,00%	21/04
FTSE MIB EUR	129.442,95	129.442,95	129.442,95	-820,72	-0,63%	21/04
NSX Local	828,0	828,8	827,8	0,0	0,00%	21/04
FTSE NASDAQ Qatar 10	6.480,50	6.527,51	6.463,17	-15,16	-0,23%	21/04
FTSE NASDAQ Dubai UAE 20	4.748,07	4.788,30	4.736,15	0,00	0,00%	21/04
FTSE NASDAQ Dubai UAE 20 USD	4.747,81	4.788,04	4.735,89	0,00	0,00%	21/04
FTSE Philippines	604,04	604,04	604,04	0,00	0,00%	02/04
FTSE RAFI Brazil 50	13.269,05	13.324,54	13.213,18	0,00	0,00%	20/04
FTSE SET All-Share	1.615,32	1.621,02	1.609,25	+2,53	+0,16%	21/04
FTSE SET Large Cap	1.734,19	1.741,92	1.727,32	-1,20	-0,07%	21/04
FTSE SET Mid Cap	1.445,88	1.450,37	1.432,65	+13,23	+0,92%	21/04
FTSE SET Mid Small Cap	1.481,70	1.485,81	1.468,71	+12,99	+0,88%	21/04
FTSE SET Shariah	1.305,05	1.312,99	1.297,55	-2,36	-0,18%	21/04
FTSE Singapore	508,15	508,15	508,15	-2,47	-0,48%	02/04
FTSE South Africa Local	6.816,15	6.816,15	6.816,15	-92,72	-1,34%	20/04
FTSE Switzerland Local	693,72	693,72	693,72	-7,50	-1,07%	20/04
FTSE Vietnam	621,88	621,88	621,88	0,00	0,00%	17/04
FTSE Vietnam All	1.763,25	1.763,25	1.763,25	0,00	0,00%	03/04
FTSE/Athex 20	5.748,58	5.783,36	5.735,04	+0,11	0,00%	21/04
FTSE/ASEAN 40	13.724,79	13.748,72	13.692,28	0,00	0,00%	21/04
FTSE/JSE All Share	118.412,24	119.940,23	118.412,24	-1.593,01	-1,33%	21/04
General Madrid	1.789,20	1.810,80	1.787,70	-11,40	-0,63%	21/04
Hang Seng China Enterprises derived	8.943,54	8.958,47	8.887,48	+44,48	+0,50%	21/04
Hang Seng China-Affiliated	4.374,48	4.374,48	4.343,46	+37,85	+0,87%	21/04
HDAX	12.893,97	13.069,28	12.879,22	-75,80	-0,58%	21/04
OMX Helsinki 25 Growth	10.367,21	10.466,94	10.335,30	-70,33	-0,67%	21/04
HNX	253,27	259,27	252,48	-4,06	-1,58%	21/04
HTX (EUR)	11.004,11	11.097,66	10.985,82	-1,00	-0,01%	21/04
HTX (HUF)	25.902,07	26.425,69	25.886,12	-452,75	-1,72%	20/04
HTX (USD)	12.954,67	13.255,58	12.946,00	-362,68	-2,72%	20/04
IBEX Medium Cap	19.135,10	19.306,90	19.093,70	-1,60	-0,01%	21/04
IBEX Small Cap	11.063,20	11.168,00	11.044,50	-27,20	-0,25%	21/04
S&P/BYMA Argentina General	121.232.240	121.926.752	119.770.704	+1.091.748	+0,91%	21/04
ICEX All Share Total Return	1.303,82	1.307,72	1.298,53	+4,69	+0,36%	21/04
S&P CLX IGPA	55.943,20	57.075,66	55.943,20	-1.013,12	-1,78%	21/04
Immobilien ATX EUR	323,15	327,41	321,51	-1,51	-0,47%	21/04
India VIX	17,5725	18,5850	17,4525	-1,2175	-6,48%	21/04
S&P/BMV INMEX	4.280,45	4.371,75	4.270,36	-70,99	-1,63%	21/04
Italien 40 derived	4.684,5	4.738,5	4.681,0	-25,5	-0,54%	21/04
Vereinigtes Königreich 100 derived	1.700,4	1.724,1	1.699,7	-18,5	-1,08%	21/04
BIST 100-30	22.778,59	23.202,41	22.770,29	-198,16	-0,86%	21/04
BIST 30	16.471,96	16.745,09	16.471,96	-119,27	-0,72%	21/04
BIST 50	12.919,39	13.131,29	12.919,39	-96,40	-0,74%	21/04
BIST All Shares	18.076,90	18.331,36	18.074,82	-131,53	-0,72%	21/04
BIST All - 100	70.426,44	71.041,69	70.206,52	-449,20	-0,63%	21/04
ISEQ 20 Price	2.144,55	2.173,50	2.138,40	-19,46	-0,90%	21/04
Jakarta LQ45	743,67	750,96	740,27	-12,17	-1,61%	21/04
JPX-Nikkei 400	34.249,26	34.407,40	34.207,18	+6,36	+0,02%	21/04
JSE All Jamaican Composite	398.864	398.864	398.864	-1.770	-0,44%	21/04
Karachi 30	52.620,81	53.351,60	52.514,20	+300,73	+0,57%	21/04
Karachi All Share	103.349,03	104.436,39	103.234,32	+560,52	+0,55%	21/04
Karachi Meezan 30	248.144,38	250.651,47	247.620,27	+396,98	+0,16%	21/04
KMI All Shares	66.873,17	67.461,66	66.795,49	+110,07	+0,16%	21/04
Kompas 100	1.039,51	1.044,46	1.034,53	-10,36	-0,99%	21/04
KOSDAQ	1.179,03	1.187,00	1.172,18	+4,18	+0,36%	21/04
KQ 100	2.836,64	2.852,69	2.817,37	+16,38	+0,58%	21/04
KOSPI 100	7.397,81	7.398,92	7.297,37	+207,06	+2,88%	21/04
KOSPI 200	962,26	962,47	949,24	+26,51	+2,83%	21/04
KOSPI Large Sized	6.815,55	6.815,66	6.717,91	+191,46	+2,89%	21/04
KOSPI Medium Sized	4.815,40	4.815,40	4.765,84	+76,40	+1,61%	21/04
KOSPI Small Sized	2.906,35	2.918,11	2.901,69	+5,84	+0,20%	21/04
KRX 100	15.119,91	15.123,41	14.917,37	+417,79	+2,84%	21/04
Main Market PR	8.210,21	8.340,93	8.208,67	-88,03	-1,06%	20/04
All Share PR	8.869,06	8.936,59	8.869,06	-55,76	-0,62%	20/04
L&S DAX	24.195,00	24.605,50	24.025,00	0,00	0,00%	21/04
LSE EN	5.818,34	5.821,68	5.818,34	-3,34	-0,06%	20/04
MAI	216,31	216,97	215,91	+0,14	+0,06%	21/04
MOEX10 Index	5.575,09	5.588,04	5.535,31	+12,97	+0,23%	21/04
MDAX	31.347,93	31.834,15	31.250,78	-157,39	-0,50%	21/04
Mid-Large Cap Index	4.061,61	4.074,57	4.044,04	+8,29	+0,20%	20/04
MSCI Asia Apex 50 USD	2.448,04	2.457,21	2.416,01	0,00	0,00%	21/04
MSCI Bangladesh IMI NR USD	479,57	480,54	478,16	0,00	0,00%	21/04
MSCI Brazil Price USD	2.124,84	2.132,81	2.124,84	0,00	0,00%	21/04
MSCI China ex Hong Kong Net USD	5.816,00	5.822,30	5.775,03	0,00	0,00%	21/04
MSCI EM Asia	896,61	898,54	886,32	0,00	0,00%	21/04
MSCI EMU	204,69	207,46	204,51	0,00	0,00%	21/04
MSCI Europe Ex Switzerland	191,50	194,00	191,35	0,00	0,00%	21/04
MSCI Europe FX Hedge	1.207,59	1.211,16	1.205,12	0,00	0,00%	21/04
MSCI Europe Standard	205,35	207,94	205,16	0,00	0,00%	21/04
MSCI Poland NR USD	402,76	408,00	402,56	0,00	0,00%	21/04
MSCI Singapore Free	454,45	456,35	454,39	0,00	0,00%	21/04
MSCI Singapore Free SGD TR	1.327,85	1.333,41	1.327,68	0,00	0,00%	21/04
MSCI Taiwan	1.672,78	1.683,17	1.660,72	+30,49	+1,86%	21/04
MSCI Taiwan Net USD	1.527,68	1.538,34	1.516,08	0,00	0,00%	21/04
MSCI Thailand NR USD	1.525,37	1.534,28	1.520,84	0,00	0,00%	21/04
MSCI USA	6.733,06	6.804,76	6.720,95	0,00	0,00%	21/04
MSCI World IMI	2.857,17	2.884,83	2.851,46	0,00	0,00%	21/04
S&P/BMV IPC CompMx	570,94	584,28	569,73	-10,49	-1,80%	21/04
Next 150 Index	4.107,73	4.140,57	4.102,59	-12,28	-0,30%	21/04
Nifty Midcap 50	17.061,25	17.128,65	17.002,10	+79,45	+0,47%	21/04
Nifty Smallcap 250	16.513,20	16.577,15	16.416,25	+133,70	+0,82%	21/04
NIfty smallcap 50	8.585,65	8.614,90	8.531,80	+77,45	+0,91%	21/04
Nikkei 300	799,75	802,90	798,80	+4,44	+0,56%	20/04
Nikkei Volatility	29,97	33,42	29,97	-2,92	-8,88%	21/04
NOMU Parallel Market Capped	22.860,29	22.966,28	22.796,56	-3,46	-0,02%	21/04
NSE All Share	218.256,59	218.548,24	216.926,35	+140,82	+0,06%	21/04
New Europe Blue Chip EUR	2.377,21	2.404,32	2.376,53	-20,88	-0,87%	21/04
Nifty 50 Value 20	12.749,30	12.762,35	12.641,45	+103,90	+0,82%	21/04
NYSE Composite	23.178,3	23.216,7	23.135,3	-19,4	-0,08%	20/04
NYSE Market Composite	8.738,1	8.777,1	8.652,6	+32,7	+0,38%	20/04
NZX All	1.815,10	1.819,27	1.813,83	-4,17	-0,23%	00:18:01
NZX SmallCap	19.894,33	19.907,11	19.846,27	+48,06	+0,24%	00:16:42
OBX Price	827,12	827,61	821,69	+5,76	+0,70%	21/04
OETOB Czech Traded (CZK)	2.982,11	3.016,95	2.981,38	-19,74	-0,66%	21/04
OETOB Czech Traded (EUR)	3.337,28	3.378,97	3.336,86	-25,89	-0,77%	21/04
OETOB Czech Traded (USD)	3.921,97	3.978,35	3.919,49	-36,98	-0,93%	21/04
OMXC25	1.751,91	1.777,89	1.751,91	-20,18	-1,14%	21/04
OMX Copenhagen All shares	2.416,87	2.457,57	2.416,87	-31,76	-1,30%	21/04
OMX Copenhagen Benchmark	2.591,69	2.645,23	2.591,69	-46,97	-1,78%	21/04
OMX Copenhagen Mid Cap	1.056,90	1.069,12	1.056,90	-4,70	-0,44%	21/04
OMX Copenhagen Small Cap	559,30	562,40	557,44	-1,33	-0,24%	21/04
OMX Helsinki	13.366,01	13.485,19	13.324,61	-69,26	-0,52%	21/04
OMX Helsinki Benchmark	73,39	74,15	73,17	-0,44	-0,60%	21/04
OMX Helsinki Cap PI	9.704,42	9.791,03	9.680,91	-64,08	-0,66%	21/04
OMX Helsinki Mid Cap	406,11	408,86	405,55	+0,40	+0,10%	21/04
OMX Helsinki Small Cap PI	519,21	523,83	518,63	-2,87	-0,55%	21/04
OMXI15 ISK Index	2.756,91	2.765,40	2.747,32	+6,53	+0,24%	21/04
OMX Iceland Mid Cap PI	139,70	140,66	139,70	-0,34	-0,24%	21/04
OMX Iceland Small Cap PI	351,14	353,86	351,14	-2,72	-0,77%	20/04
OMX Nordic 40	2.599,92	2.636,68	2.594,59	-24,32	-0,93%	21/04
OMX Oslo 20	968,62	969,02	961,99	+7,54	+0,78%	21/04
OMX Stockholm	1.101,37	1.113,78	1.099,05	-6,52	-0,59%	21/04
OMX Stockholm Benchmark	944,48	955,73	942,36	-5,67	-0,60%	21/04
OMX Stockholm Mid Cap	1.775,67	1.792,86	1.771,82	-7,76	-0,44%	21/04
OMX Stockholm Small Cap	1.350,23	1.350,23	1.321,85	+6,86	+0,51%	21/04
Oslo All Share	2.330,01	2.330,91	2.310,87	+19,42	+0,84%	21/04
PHS All Shares	3.387,53	3.397,11	3.380,70	+5,09	+0,15%	21/04
Prime All Share	9.408,20	9.533,93	9.397,40	-53,39	-0,56%	21/04
PSI All Share GR	5.926,40	5.962,85	5.921,07	-23,01	-0,39%	21/04
PX-GLOB	2.905,12	2.905,12	2.905,12	-56,28	-1,90%	20/04
QE All Shares	4.163,40	4.179,57	4.153,30	+4,93	+0,12%	21/04
MOEX Blue Chip	18.310,51	18.352,33	18.162,70	+55,45	+0,30%	21/04
Russell 2000 derived	2.764,69	2.817,39	2.757,45	-28,27	-1,01%	21/04
Russell Midcap NR	5.066,82	5.066,82	5.066,82	0,00	0,00%	20/04
RVI	21,940	22,190	20,750	+0,450	+2,09%	21/04
S&P 100	3.463,46	3.497,91	3.456,36	-23,42	-0,67%	21/04
BSE-100	25.970,10	25.994,40	25.769,89	+216,94	+0,84%	21/04
BSE-200	11.329,14	11.339,70	11.249,95	+89,09	+0,79%	21/04
BSE-500	36.091,30	36.132,13	35.853,92	+276,62	+0,77%	21/04
Nifty 500	23.042,35	23.064,35	22.893,60	+176,55	+0,77%	21/04
Nifty 50 USD	9.111,30	9.117,05	9.041,45	+60,10	+0,66%	21/04
S&P/ASX 100	7.484,50	7.509,50	7.453,00	-7,80	-0,10%	21/04
S&P/ASX 20	5.170,20	5.191,10	5.141,90	-6,20	-0,12%	21/04
S&P/ASX 300	8.881,00	8.907,00	8.843,90	-2,20	-0,02%	21/04
S&P/ASX 50	8.729,00	8.762,20	8.689,00	-11,20	-0,13%	21/04
S&P/ASX All Australian 200	8.956,90	8.983,10	8.917,90	-4,00	-0,04%	21/04
S&P/ASX All Australian 50	8.726,00	8.759,50	8.685,30	-10,60	-0,12%	21/04
S&P/ASX Midcap 50	11.203,70	11.227,60	11.170,30	+7,60	+0,07%	21/04
ASX Small Ordinaries	3.561,10	3.566,10	3.539,10	+22,00	+0,62%	21/04
S&P/CITIC300	4.398,20	4.406,60	4.350,98	+9,55	+0,22%	21/04
S&P/CITIC50	4.147,61	4.151,87	4.106,76	+13,24	+0,32%	21/04
S&P/TSX 60	1.972,35	2.001,68	1.971,33	-25,69	-1,29%	21/04
S&P/TSX Smallcap	1.389,19	1.415,58	1.388,44	-22,47	-1,59%	21/04
S&P/TSX Completion	2.264,47	2.328,35	2.263,56	-66,30	-2,84%	21/04
S&P/TSX Venture	1.022,61	1.068,41	1.022,26	-41,97	-3,94%	21/04
SBF 120	6.240,74	6.331,32	6.236,60	-68,38	-1,08%	21/04
SDAX	18.131,02	18.260,40	18.068,34	+52,90	+0,29%	21/04
SET 100	2.079,39	2.088,64	2.072,21	+2,51	+0,12%	21/04
SET 50	971,35	975,87	968,37	+0,49	+0,05%	21/04
Shanghai SE A Share	4.283,67	4.285,31	4.259,56	+3,13	+0,07%	21/04
MSCI Singapore	455,72	456,35	454,39	+1,01	+0,22%	21/04
Small Cap Index	2.532,48	2.538,01	2.514,62	+6,55	+0,26%	20/04
SSE 100	6.182,63	6.191,75	6.136,58	-0,60	-0,01%	21/04
STOXX Europe 600 EUR NR	1.567,47	1.569,38	1.561,77	0,00	0,00%	20/04
Swiss All Share Cumulative Dividend	18.438,35	18.628,18	18.400,00	-168,68	-0,91%	21/04
Swiss Mid Price	2.998,22	3.035,67	2.991,43	-36,89	-1,22%	21/04
TA Allshare	3.489,52	3.489,52	3.444,76	+9,86	+0,28%	20/04
TA 125	4.327,87	4.328,89	4.271,18	+18,84	+0,44%	20/04
TA-SME60	1.440,48	1.440,48	1.416,41	+8,69	+0,61%	20/04
TA 90	3.972,56	3.984,47	3.907,40	+7,14	+0,18%	20/04
Tag Along Index	42.762,76	42.886,75	42.554,38	+94,19	+0,22%	20/04
TASE VIX VTA35	17,03	19,09	14,64	+2,39	+16,33%	20/04
TA Growth	2.477,26	2.480,19	2.462,18	+12,02	+0,49%	20/04
TecDAX	3.700,23	3.749,81	3.693,52	-11,13	-0,30%	21/04
Tel Aviv 20	4.311,81	4.311,81	4.260,53	+15,32	+0,36%	20/04
Tel Aviv 200	4.202,82	4.207,04	4.145,21	+7,19	+0,17%	20/04
The Asia Dow AUD	4.564,75	4.581,78	4.523,26	0,00	0,00%	21/04
The Asia Dow EUR	4.686,23	4.693,17	4.637,46	0,00	0,00%	21/04
The Asia Dow JPY	8.148,29	8.156,60	8.059,96	0,00	0,00%	21/04
The Asia Dow USD	5.846,34	5.872,20	5.803,72	0,00	0,00%	21/04
The Europe Dow USD	3.195,85	3.238,38	3.189,73	0,00	0,00%	21/04
TOPIX	3.770,38	3.789,13	3.768,31	-6,64	-0,18%	21/04
Topix 100	2.572,27	2.586,24	2.569,54	-4,27	-0,17%	21/04
Topix 1000	3.568,56	3.586,31	3.566,03	-5,90	-0,17%	21/04
Topix 500	2.941,82	2.956,60	2.939,18	-4,86	-0,16%	21/04
TSEC Taiwan 50	34.261,93	34.495,28	33.612,55	+649,38	+1,93%	21/04
VIBEX	22,70	22,70	22,70	+1,30	+6,07%	21/04
VN100	1.925,79	1.958,08	1.907,78	-2,17	-0,11%	21/04
S&P 500 VIX derived	19,50	20,85	18,75	+0,63	+3,34%	21/04
WIG	133.194,75	134.253,17	133.194,75	-876,99	-0,65%	21/04
mWIG40	9.127,87	9.204,42	9.122,65	-112,42	-1,22%	21/04
sWIG80	31.295,94	31.323,94	31.172,98	+93,11	+0,30%	21/04
FTSE 250	22.971,72	23.175,29	22.926,72	+31,51	+0,14%	21/04

DAX

24.270,87

-146,93

-0,60%

DAX Futures

24.339,40

+13,8

+0,06%

US 500

7.091,40

+27,4

+0,39%

Dow Jones

49.149,60

-292,96

-0,59%

SMI

13.134,14

-150,08

-1,13%

Dollar Index

98,19

+0,280

+0,28%

Euro Index

142,26

-0,02

-0,01%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	28,790	-2,64 %	7,30 Mio.
SAP	151,160	+0,64 %	2,60 Mio.
Siemens Energy AG	166,94	-1,13 %	2,43 Mio.
Siemens AG	241,60	-0,39 %	860,47 Tsd.
Allianz SE	394,80	+1,41 %	622,35 Tsd.
Münchener Rück AG	568,00	+0,14 %	281,83 Tsd.
Rheinmetall AG	1.431,000	-3,04 %	220,41 Tsd.

Name	Kurs	+/- %	Vol.
Springer Nature	19,360	+4,42 %	51,38 Tsd.
Aixtron SE	45,230	+4,19 %	1,17 Mio.
HelloFresh	4,67	+4,01 %	747,10 Tsd.
GFT Technologies AG	19,740	+4,00 %	73,71 Tsd.
Redcare Pharmacy NV	51,700	+3,98 %	157,85 Tsd.
Evotec AG	5,650	+3,86 %	903,89 Tsd.
Gerresheimer AG	22,040	+3,86 %	222,36 Tsd.

Name	Kurs	+/- %	Vol.
Friedrich Vorwerk Group SE	75,00	-8,76 %	118,44 Tsd.
Heidelberger Druckmaschinen	1,480	-7,67 %	3,61 Mio.
MTU Aero Engines	311,90	-5,80 %	326,31 Tsd.
TKMS GmbH	84,80	-4,72 %	141,43 Tsd.
Hensoldt	79,04	-4,03 %	411,50 Tsd.
Beiersdorf AG	74,700	-3,46 %	1,10 Mio.
Bayer	39,97	-3,36 %	2,41 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	151,160	+0,64 %	2,60 Mio.
Rheinmetall AG	1.431,000	-3,04 %	220,41 Tsd.
Allianz SE	394,80	+1,41 %	622,35 Tsd.
Deutsche Telekom AG	28,790	-2,64 %	7,30 Mio.
Siemens AG	241,60	-0,39 %	860,47 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa Aaa Aaaaaaaa Aa	1,480	+59,83%	2,365
Aaaaaaaaa Aaaaaaa	27,900	+58,54%	44,233
Aaaaa Aaaa Aaa	7,704	+52,89%	11,779
Aaaaa A	96,800	+49,96%	145,161
Aaa Aaa Aa Aaaa	39,600	+43,13%	56,679
Aa A Aaaaaaaaaaaaaaa	87,250	+42,20%	124,069
Aaaaaaaaaa	74,700	+40,87%	105,230

Name	Kurs	Potenzial	Fair Value
Aa Aaa Aaaaaaaa Aa	1,480	+59,83%	2,365
Aaaaaaaaa Aaaaaaa	27,900	+58,54%	44,233
Aaaaa Aaaa Aaa	7,704	+52,89%	11,779
Aaaaa A	96,800	+49,96%	145,161
Aaa Aaa Aa Aaaa	39,600	+43,13%	56,679
Aa A Aaaaaaaaaaaaaaa	87,250	+42,20%	124,069
Aaaaaaaaaa	74,700	+40,87%	105,230

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Botsuana - Indizes

FTSE ADX General

AEX

Amman Aktien

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

Dubai Generell

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD