Eilmeldung
Sichern Sie sich 50% Rabatt 0
Insider-Daten freischalten: Bis zu 50% Rabatt auf InvestingPro JETZT ZUGREIFEN

Asiens/Pazifische Indizes

Indizes und Sektoren suchen

Suche

Australien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2007.838,807.838,807.737,00+105,10+1,36%08:04:59 
 ASX All Ordinaries8.076,708.076,707.978,10+101,60+1,27%08:04:59 
 ASX Small Ordinaries3.003,303.006,602.977,10+26,20+0,88%08:04:59 
 S&P/ASX 1006.587,206.587,206.498,90+91,30+1,41%08:04:59 
 S&P/ASX 204.461,404.461,404.392,70+68,70+1,56%08:04:59 
 S&P/ASX 3007.778,907.778,907.678,40+103,70+1,35%08:04:59 
 S&P/ASX 507.719,607.719,607.604,80+114,80+1,51%08:04:59 
 S&P/ASX All Australian 2007.858,107.858,107.756,10+105,40+1,36%08:04:59 
 S&P/ASX All Australian 507.782,407.782,407.669,90+116,70+1,52%08:04:59 
 S&P/ASX Midcap 509.541,109.544,709.471,70+69,40+0,73%08:04:59 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 301.867,991.867,991.867,99-7,49-0,40%24/06 
 DSE Broad5.220,195.220,195.220,19-23,94-0,46%24/06 

China

 IndexAkt.HochTief+/-+/- %Zeit
 CSI 10004.847,614.907,964.814,68-40,17-0,82%09:59:57 
 Shanghai2.950,002.971,652.935,54-13,10-0,44%09:59:33 
 SZSE Component8.850,298.948,228.797,05-73,88-0,83%09:44:33 
 China A5012.122,5812.191,8412.072,00-18,54-0,15%09:00:00 
 S&P/CITIC3003.164,823.191,153.158,19-15,66-0,49%24/06 
 S&P/CITIC503.211,193.229,633.171,75+14,92+0,47%24/06 
 Shanghai SE A Share3.092,533.115,283.077,36-13,77-0,44%09:59:33 
 SSE 1004.874,324.939,794.844,28-54,99-1,12%09:59:45 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE China 5012.201,1212.303,1712.113,63+50,31+0,41%10:12:00 
 Hang Seng18.023,9018.231,4617.959,07-3,81-0,02%10:00:00 
 FTSE EPRA/NAREIT Hong Kong964,46971,77960,38+0,93+0,10%10:14:00 
 Hang Seng China Enterprises6.446,216.522,406.421,43+5,05+0,08%09:59:58 
 Hang Seng China-Affiliated3.918,223.950,543.880,01+27,78+0,71%09:59:58 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex77.925,8978.016,0477.459,60+584,81+0,76%10:53:42 
 Nifty 5023.699,9023.710,4523.562,05+162,05+0,69%11:08:40 
 Nifty Midcap 15020.722,5520.922,9020.698,00-61,45-0,30%11:08:24 
 BSE MidCap45.956,1246.396,8645.886,31-181,78-0,39%10:53:24 
 BSE SmallCap52.130,7952.542,4152.114,66+53,16+0,10%10:53:24 
 India VIX14,390014,455013,8425+0,3325+2,37%11:08:32 
 Nifty 10024.741,2024.756,4024.626,00+119,60+0,49%11:08:19 
 Nifty 20013.442,5013.451,9013.389,40+45,45+0,34%11:08:19 
 Nifty 50 USD9.747,879.747,879.747,87-13,90-0,14%21/06 
 Nifty 50 Value 2012.876,3012.884,0012.810,10+54,40+0,42%11:08:34 
 Nifty 50022.360,0022.390,5522.287,10+70,90+0,32%11:08:20 
 NIFTY Midcap 10055.354,2055.922,9555.269,25-222,85-0,40%11:08:34 
 Nifty Midcap 5015.661,4015.816,4515.629,95-46,25-0,29%11:08:34 
 Nifty Next 5071.395,5572.049,3571.262,10-246,70-0,34%11:08:19 
 NIFTY Smallcap 10018.263,9018.437,6518.256,80+46,85+0,26%11:08:34 
 Nifty Smallcap 25017.077,2517.219,0517.066,75+29,10+0,17%11:08:24 
 NIfty smallcap 508.569,508.655,008.559,25+42,15+0,49%11:08:29 
 S&P BSE-10025.105,1325.131,3924.997,51+109,41+0,44%10:53:39 
 S&P BSE-20010.992,0911.001,4710.951,57+35,58+0,32%10:53:24 
 S&P BSE-50035.308,9635.366,1535.201,50+102,53+0,29%10:53:24 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite6.872,266.890,446.843,65-16,91-0,25%09:59:58 
 FTSE Indonesia3.338,983.338,983.338,98-13,78-0,41%24/06 
 Jakarta LQ45859,26862,89853,74-5,14-0,59%10:49:59 
 Kompas 1001.070,401.073,511.064,94-4,66-0,43%10:49:59 
 PEFINDO 25199,73201,40199,10-1,09-0,54%10:49:59 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22539.205,5039.243,5038.753,50+369,50+0,95%08:00:00 
 JPX-Nikkei 40025.474,7925.489,1825.152,18+417,93+1,67%08:00:29 
 Nikkei 300584,61586,81580,75+3,63+0,62%24/06 
 Nikkei 5003.355,923.366,183.330,20+16,44+0,49%24/06 
 Nikkei Volatility17,0017,4016,77+0,67+4,10%24/06 
 TOPIX2.787,372.788,772.751,67+47,18+1,72%08:00:29 
 Topix 1001.928,951.930,031.901,48+36,72+1,94%08:00:29 
 Topix 10002.636,462.637,902.602,46+44,94+1,73%08:00:29 
 Topix 5002.180,412.181,642.151,75+37,97+1,77%08:00:29 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE5.095,585.108,585.072,32-0,48-0,01%11:08:00 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.585,381.594,711.582,35-4,28-0,27%10:53:15 
 FTSE Malaysia230,00230,00230,00-0,26-0,11%24/06 
 Malaysia ACE5.621,135.714,895.601,01-92,88-1,63%10:53:00 
 FTSE Malaysia Mid 7017.719,4417.758,0817.642,90+2,94+0,02%10:53:15 
 Malaysia Top 10011.749,6811.801,5411.728,52-21,94-0,19%10:53:15 

Mongolei

 IndexAkt.HochTief+/-+/- %Zeit
 MNE Top 2043.661,3043.661,3043.661,30-212,00-0,49%17:00:00 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 NZX 5011.716,4411.716,4411.566,75+88,58+0,76%07:00:34 
 NZX MidCap4.802,684.809,164.763,30+14,54+0,30%07:00:28 
 DJ New Zealand331,12331,26327,05+2,87+0,87%07:39:56 
 DJ New Zealand (USD)374,92375,15370,25+2,88+0,77%07:39:56 
 NZX All1.736,751.736,751.715,17+12,77+0,74%07:00:28 
 NZX SmallCap15.552,1815.606,8315.521,35+6,37+0,04%07:00:28 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10077.991,9478.541,2277.948,63-240,15-0,31%10:52:45 
 KMI All Shares34.572,6534.743,5134.550,27-97,85-0,28%10:53:15 
 FTSE Pakistan1.079,741.079,741.079,74-17,31-1,58%24/06 
 Karachi 3025.211,1925.415,0625.196,35-92,83-0,37%10:53:15 
 Karachi All Share49.227,7749.520,6149.192,44-168,19-0,34%10:53:15 
 Karachi Meezan 30126.088,99126.843,00125.979,36-148,80-0,12%10:53:15 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite6.299,056.307,516.281,67+26,59+0,42%08:50:00 
 FTSE Philippines573,45573,45573,45+13,01+2,32%24/06 
 PHS All Shares3.441,093.443,693.411,04+33,32+0,98%08:50:00 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI Index3.321,133.329,243.309,68+6,99+0,21%10:53:00 
 FTSE Singapore350,87350,87350,87+1,10+0,31%24/06 
 MSCI Singapore312,20312,60310,29+1,10+0,35%24/06 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share12.271,5512.322,7412.248,67+22,49+0,18%24/06 
 S&P Sri Lanka 203.634,703.648,403.610,04+24,66+0,68%24/06 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.774,612.780,422.765,76+9,88+0,36%08:30:30 
 KOSPI 502.634,402.642,472.621,30+7,93+0,30%08:30:20 
 FTSE Korea421,80421,80421,80-2,06-0,49%23:37:00 
 KOSDAQ842,00844,54836,12+0,48+0,06%08:32:20 
 KQ 1001.963,961.975,031.948,17+1,73+0,09%08:30:30 
 KOSPI 1002.858,402.865,582.843,51+11,23+0,39%08:30:30 
 KOSPI 200379,87380,94378,12+1,48+0,39%08:30:30 
 KOSPI Large Sized2.760,422.767,852.750,67+9,34+0,34%08:30:30 
 KOSPI Medium Sized3.087,203.095,353.075,27+18,12+0,59%08:30:30 
 KOSPI Small Sized2.401,672.404,722.392,33+5,41+0,23%08:30:30 
 KRX 1005.908,845.921,905.874,62+25,30+0,43%08:30:28 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted23.253,3923.351,1723.151,15-152,71-0,65%21/06 
 TPEx 50297,06301,87296,98-4,73-1,57%24/06 
 MSCI Taiwan871,38875,94870,790,000,00%28/05 
 TPEx270,76271,83270,13-1,01-0,37%21/06 
 TSEC Taiwan 5018.837,9219.002,8018.702,52-164,88-0,87%21/06 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.318,251.323,731.315,64+1,52+0,12%10:53:00 
 FTSE SET All-Share1.475,081.479,041.470,63+3,87+0,26%10:53:00 
 FTSE SET Large Cap1.399,831.406,141.395,81+3,05+0,22%10:52:00 
 FTSE SET Mid Cap1.749,921.753,541.742,54+4,58+0,26%10:52:00 
 FTSE SET Mid Small Cap1.823,611.828,841.817,25+4,06+0,22%10:52:00 
 FTSE SET Shariah1.074,001.078,531.070,80+2,16+0,20%10:53:00 
 MAI358,33359,96356,40+1,35+0,38%10:53:00 
 SET 1001.797,051.805,401.792,02+1,86+0,10%10:52:00 
 SET 50816,44820,06814,13+0,92+0,11%10:52:00 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 HNX 30520,27539,33514,42-16,78-3,12%24/06 
 VN 301.288,801.293,281.281,89-1,05-0,08%10:02:03 
 VNI1.256,561.260,071.250,25+2,44+0,19%10:02:04 
 FTSE Vietnam369,18369,18369,18+2,17+0,59%10:30:00 
 FTSE Vietnam All1.233,141.233,141.233,14-28,03-2,22%24/06 
 HNX240,19240,79236,75+0,45+0,19%09:59:00 
 VN1001.295,681.298,241.288,03+2,12+0,16%10:02:03 

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.