Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
45% sparen
/Gratis registrieren
 0
⭐ Unsere KI hat's gewusst: Rheinmetall +22,4 % und du mittendrin
Alle KI-Picks ansehen

Asien/Pazifik Indizes

 
Bleiben Sie auf dem Laufenden mit Informationen zum Aktienmarkt im asiatisch-pazifischen Raum, Anleihen und Sektorindizes. Es werden aktuelle Kurse, tägliche Höchst- und Tiefstkurse und prozentuale Veränderungen jedes Indexes angezeigt. Klicken Sie auf die jeweilige Indexe, um technische Charts und mehr Informationen einzusehen.
Weltweit Amerika Europa Nahost Asien/Pazifik Afrika

Indizes und Sektoren suchen

Suche

Australien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2008.296,208.354,008.289,70-26,60-0,32%21/02 
 ASX All Ordinaries8.570,908.627,808.567,30-30,80-0,36%21/02 
 ASX Small Ordinaries3.218,003.239,403.215,70-7,10-0,22%21/02 
 S&P/ASX 1006.958,607.007,106.951,20-22,10-0,32%21/02 
 S&P/ASX 204.605,104.643,204.598,50-11,70-0,25%21/02 
 S&P/ASX 3008.231,408.288,208.225,50-25,30-0,31%21/02 
 S&P/ASX 508.091,908.158,908.083,40-26,00-0,32%21/02 
 S&P/ASX All Australian 2008.289,408.346,708.282,70-22,80-0,27%21/02 
 S&P/ASX All Australian 508.129,708.194,508.120,10-23,70-0,29%21/02 
 S&P/ASX Midcap 5010.591,9010.625,4010.562,50-31,40-0,30%21/02 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 301.909,891.909,891.909,89-3,19-0,17%20/02 
 DSE Broad5.200,375.200,375.200,37+7,93+0,15%20/02 

China

 IndexAkt.HochTief+/-+/- %Zeit
 CSI 10006.449,236.456,926.317,09+114,81+1,81%21/02 
 Shanghai3.379,113.381,063.339,03+28,33+0,85%21/02 
 SZSE Component10.991,3711.003,9510.806,51+196,82+1,82%21/02 
 China A5013.415,1613.457,8413.300,20+104,70+0,79%21/02 
 S&P/CITIC3003.565,503.568,293.524,44+37,21+1,05%21/02 
 S&P/CITIC503.611,853.622,593.580,06+24,67+0,69%21/02 
 Shanghai SE A Share3.541,463.543,753.499,73+29,39+0,84%21/02 
 SSE 1005.277,885.290,315.230,36+38,05+0,73%21/02 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE China 5016.371,9516.371,9515.947,77+654,20+4,16%21/02 
 Hang Seng23.477,9223.477,9222.901,69+900,94+3,99%21/02 
 FTSE EPRA/NAREIT Hong Kong1.023,991.042,331.012,68+8,34+0,82%21/02 
 Hang Seng China Enterprises8.666,728.666,728.449,17+344,16+4,14%21/02 
 Hang Seng China-Affiliated3.862,103.862,103.811,44+58,85+1,55%21/02 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex75.311,0675.748,7275.112,41-424,90-0,56%21/02 
 Nifty 5022.795,9022.921,0022.720,30-117,25-0,51%21/02 
 Nifty Midcap 15018.681,3519.039,8518.604,10-207,45-1,10%21/02 
 BSE MidCap40.374,0241.156,8840.228,16-480,86-1,18%21/02 
 BSE SmallCap45.856,0046.764,8145.664,46-198,94-0,43%21/02 
 BSE-10023.783,3123.972,7523.712,85-157,57-0,66%21/02 
 BSE-20010.265,8110.361,2010.234,04-72,89-0,71%21/02 
 BSE-50032.535,9432.869,0032.430,41-221,63-0,68%21/02 
 India VIX14,530015,242512,0825-0,1525-1,02%21/02 
 Nifty 10023.274,0523.442,3523.196,70-137,35-0,59%21/02 
 Nifty 20012.580,3512.699,0012.538,35-89,80-0,71%21/02 
 Nifty 50 USD9.109,419.109,419.109,41-51,74-0,56%21/02 
 Nifty 50 Value 2012.595,6512.671,6512.557,70-82,10-0,65%21/02 
 Nifty 50020.690,2520.903,3520.616,60-140,85-0,68%21/02 
 NIFTY Midcap 10050.486,2051.555,5550.308,70-677,60-1,32%21/02 
 Nifty Midcap 5014.142,5014.410,6514.088,65-180,55-1,26%21/02 
 Nifty Next 5060.466,8061.417,5560.246,35-572,30-0,94%21/02 
 NIFTY Smallcap 10015.636,9015.982,0515.566,05-110,80-0,70%21/02 
 Nifty Smallcap 25014.683,4014.979,2514.615,35-83,90-0,57%21/02 
 NIfty smallcap 507.544,407.713,207.510,90-81,55-1,07%21/02 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite6.803,006.814,876.758,35+14,96+0,22%21/02 
 FTSE Indonesia3.010,893.010,893.010,89-12,94-0,43%21/02 
 Jakarta LQ45776,70779,45771,69-4,09-0,52%21/02 
 Kompas 1001.005,491.008,54998,62-3,16-0,31%21/02 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22538.784,0038.816,5038.461,50+108,50+0,28%21/02 
 JPX-Nikkei 40024.728,1024.758,2924.574,97+38,81+0,16%21/02 
 Nikkei 300586,83588,00583,55+0,82+0,14%21/02 
 Nikkei 5003.297,103.297,593.274,45+11,24+0,34%21/02 
 Nikkei Volatility21,0621,8020,61+0,06+0,29%21/02 
 TOPIX2.736,532.740,692.720,94+1,93+0,07%21/02 
 Topix 1001.886,281.889,901.874,82-0,99-0,05%21/02 
 Topix 10002.591,402.595,322.576,32+2,34+0,09%21/02 
 Topix 5002.141,852.145,192.128,95+2,53+0,12%21/02 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE5.608,465.608,465.570,49+24,69+0,44%21/02 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.591,031.591,031.578,14+13,36+0,85%21/02 
 FTSE Malaysia232,33232,33232,33+1,79+0,78%21/02 
 Malaysia ACE4.920,984.931,964.882,59+0,45+0,01%21/02 
 FTSE Malaysia Mid 7017.404,8617.444,4817.308,10+35,87+0,21%21/02 
 Malaysia Top 10011.725,2311.725,2311.641,73+78,22+0,67%21/02 

Mongolei

 IndexAkt.HochTief+/-+/- %Zeit
 MNE Top 2052.743,2753.098,6752.547,83+44,39+0,08%21/02 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 NZX 5012.752,5812.880,3612.752,58-127,78-0,99%21/02 
 NZX MidCap5.552,535.571,695.539,58-2,93-0,05%21/02 
 DJ New Zealand377,12382,50376,63-6,01-1,57%21/02 
 DJ New Zealand (USD)401,00404,24400,75-6,75-1,66%21/02 
 NZX All1.858,851.877,141.858,85-18,29-0,97%21/02 
 NZX SmallCap16.950,1717.000,9716.836,24-50,80-0,30%21/02 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 100112.800,93114.444,01112.813,87-938,23-0,82%21/02 
 KMI All Shares48.221,6148.896,5448.212,43-330,84-0,68%21/02 
 Karachi 3035.036,3235.571,8135.036,15-291,23-0,82%21/02 
 Karachi All Share70.124,3670.842,1370.120,12-351,34-0,50%21/02 
 Karachi Meezan 30169.637,47172.635,56169.477,31-1.340,94-0,78%21/02 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite6.098,046.114,586.068,99+31,41+0,52%21/02 
 FTSE Philippines571,36571,36571,36+4,01+0,71%21/02 
 PHS All Shares3.660,283.686,983.660,28-11,34-0,31%21/02 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI Index3.929,943.940,153.918,43+2,43+0,06%21/02 
 FTSE Singapore412,48412,48412,48+0,23+0,06%21/02 
 MSCI Singapore397,07400,65397,06-1,86-0,47%21/02 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Sri Lanka 205.063,275.097,825.031,3430,330,60%21/02 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.654,582.656,042.638,44+0,52+0,02%21/02 
 KOSPI 502.433,422.437,752.414,44-3,01-0,12%21/02 
 FTSE Korea384,80384,80384,80-0,28-0,07%21/02 
 KOSDAQ774,65774,78767,18+6,38+0,83%21/02 
 KQ 1001.887,671.888,271.859,67+26,21+1,41%21/02 
 KOSPI 1002.651,112.654,692.633,58-3,34-0,13%21/02 
 KOSPI 200351,92352,23349,55-0,23-0,07%21/02 
 KOSPI Large Sized2.648,592.650,472.632,09-2,60-0,10%21/02 
 KOSPI Medium Sized2.955,722.959,482.937,06+18,27+0,62%21/02 
 KOSPI Small Sized2.202,372.202,392.192,26+13,71+0,63%21/02 
 KRX 1005.555,025.559,825.520,43-0,190,00%21/02 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted23.730,2523.732,5823.488,42+242,79+1,03%21/02 
 TPEx 50294,75294,77292,44+2,13+0,73%21/02 
 MSCI Taiwan989,68989,69978,47+11,44+1,17%21/02 
 TPEx263,43263,43261,61+1,79+0,68%21/02 
 TSEC Taiwan 5019.901,2619.904,1419.671,73+229,53+1,17%21/02 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.246,211.252,501.240,67+0,60+0,05%21/02 
 FTSE SET All-Share1.408,431.414,321.402,75-1,10-0,08%21/02 
 FTSE SET Large Cap1.413,531.423,451.406,50-2,91-0,21%21/02 
 FTSE SET Mid Cap1.500,391.503,231.492,03+2,98+0,20%21/02 
 FTSE SET Mid Small Cap1.554,811.556,691.546,76+3,35+0,22%21/02 
 FTSE SET Shariah932,81938,23929,21+1,48+0,16%21/02 
 MAI270,49271,65268,32+2,25+0,84%21/02 
 SET 1001.722,311.733,721.713,26+0,46+0,03%21/02 
 SET 50795,09800,91790,96+0,03+0,00%21/02 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 HNX 30498,11502,43495,20-1,20-0,24%21/02 
 VN 301.353,731.355,091.347,86+4,28+0,32%21/02 
 VNI1.296,751.296,751.290,98+3,77+0,29%21/02 
 FTSE Vietnam348,87348,87348,87-0,66-0,19%21/02 
 FTSE Vietnam All1.233,951.233,951.233,95+0,58+0,05%21/02 
 HNX237,57238,84236,54-0,45-0,19%21/02 
 VN1001.348,681.349,981.343,51+1,92+0,14%21/02 

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.