Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 24 | Mai 2024 | 8.060,00 | 8.072,20 | 7.980,50 | +0,29% | 8.060,00+0,29% | 26/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
GC40 Amundi CAC 40 UCITS | 129,98 | +0,92% | 1,06K | 129,98+0,92% | 26/04 | |
XEYX CAC 40 THEAM Easy UCITS | 12,66 | +0,83% | 927 | 12,66+0,83% | 26/04 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 82,63 | +0,92% | 383 | 82,63+0,92% | 26/04 | |
GC40 Amundi CAC 40 UCITS | 130,00 | +0,81% | 62 | 130,00+0,81% | 26/04 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 82,46 | +0,75% | 2 | 82,46+0,75% | 26/04 | |
GC40 Amundi CAC 40 UCITS | 130,18 | +0,93% | 0 | 130,18+0,93% | 26/04 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 82,58 | +1,00% | 0 | 82,58+1,00% | 26/04 | |
GC40 Amundi CAC 40 UCITS | 130,20 | +0,91% | 0 | 130,20+0,91% | 26/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10,40 | 10,49 | 10,54 | 10,39 | -0,86% | 7,02M | 10,40-0,86% | 26/04 | |
ENGIE Engie SA | 16,10 | 16,08 | 16,20 | 16,05 | +0,12% | 6,12M | 16,10+0,12% | 26/04 | |
CAGR Credit Agricole SA | 14,56 | 14,48 | 14,70 | 14,54 | +0,55% | 5,33M | 14,56+0,55% | 26/04 | |
TTEF TotalEnergies SE | 69,48 | 68,06 | 70,11 | 67,79 | +2,09% | 4,9M | 69,48+2,09% | 26/04 | |
STLAM Stellantis NV | 23,04 | 22,91 | 23,33 | 23,04 | +0,57% | 3,46M | 23,04+0,57% | 26/04 |