STOXX Global 150 USD Price (SX150L)

Globale Indizes

Währung in USD

7.206,12

+23,53(+0,33%)

Geschlossen06/12

Tagesspanne

7.206,12

52 W. Spanne

5.503,17

7.206,12

STOXX Global 150 USD Price Komponenten

Diese Seite beinhaltet aktuelle Kurse für die STOXX Global 150 USD Price Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Chevron	155,24	158,83	155,17	-2,57%	9,7M	aa.aa	06/12
Citigroup	72,15	72,60	71,71	-0,11%	8,78M	aa.aa	06/12
Bank of America	46,75	47,06	46,40	+0,02%	28,93M	aa.aa	06/12
AT&T	23,88	23,90	23,56	+0,21%	34,22M	aa.aa	06/12
Caterpillar	395,03	399,74	392,74	+0,01%	1,33M	aa.aa	06/12
Intel	20,92	21,05	20,66	+0,58%	78,54M	aa.aa	06/12
Microsoft	443,57	446,10	441,77	+0,21%	18,82M	aa.aa	06/12
Walt Disney	116,73	117,26	116,22	+0,20%	6,68M	aa.aa	06/12
Cisco	59,89	60,08	59,77	-0,22%	14,62M	aa.aa	06/12
Goldman Sachs	599,68	600,00	594,37	+0,48%	1,41M	aa.aa	06/12
JPMorgan	247,36	247,74	244,84	+0,77%	5,52M	aa.aa	06/12
Coca-Cola	62,53	63,36	62,51	-0,62%	15,58M	aa.aa	06/12
McDonald’s	298,98	303,80	298,61	-0,16%	4,16M	aa.aa	06/12
Oracle	191,69	192,63	186,38	+2,93%	10,5M	aa.aa	06/12
Merck&Co	103,09	103,95	102,69	-0,44%	11,47M	aa.aa	06/12
3M	133,11	134,22	132,20	-0,17%	1,91M	aa.aa	06/12
British American Tobacco	2.968,0	2.983,0	2.953,0	-0,10%	5,42M	aa.aa	06/12
HSBC	743,60	752,00	742,10	-1,02%	27,2M	aa.aa	06/12
Barclays	264,80	269,45	264,25	-1,03%	34,65M	aa.aa	06/12
BP	377,75	384,25	375,15	-0,38%	49,27M	aa.aa	06/12
ING Groep	15,04	15,22	15,01	-0,92%	8,62M	aa.aa	06/12
Shell	30,09	30,53	30,01	-0,69%	5,59M	aa.aa	06/12
Richemont	131,30	132,20	127,05	+2,98%	1,09M	aa.aa	06/12
ABB	52,00	52,10	51,66	-0,12%	1,56M	aa.aa	06/12
Zurich Insurance Group	556,40	561,40	556,40	-0,86%	212,66K	aa.aa	06/12
Novartis	89,81	90,55	89,81	-0,63%	2,47M	aa.aa	06/12
Nestle SA	75,76	76,12	75,54	-0,26%	4,74M	aa.aa	06/12
Roche Holding Participation	257,00	257,30	255,10	+0,27%	767,18K	aa.aa	06/12
BASF derived	43,965	44,225	43,675	+0,80%	1,78M	aa.aa	06/12
Bayer derived	20,02	20,30	19,60	+2,67%	4,62M	aa.aa	06/12
Allianz SE derived	301,60	304,60	301,30	-0,98%	571,91K	aa.aa	06/12
Siemens AG derived	193,70	194,32	192,08	+0,33%	873,1K	aa.aa	06/12
Mercedes Benz Group derived	53,780	54,140	53,240	+0,75%	2,34M	aa.aa	06/12
Air Liquide	162,06	162,36	160,48	+0,25%	645,73K	aa.aa	06/12
BNP Paribas	58,57	59,10	57,89	+1,04%	3,76M	aa.aa	06/12
Louis Vuitton	630,40	634,30	608,50	+3,48%	544,27K	aa.aa	06/12
Schneider Electric	251,70	253,00	245,85	+1,23%	767,13K	aa.aa	06/12
Sanofi	92,18	92,33	91,45	+0,41%	1,42M	aa.aa	06/12
TotalEnergies SE	54,23	54,85	53,93	+0,31%	4,64M	aa.aa	06/12
Vinci	101,10	101,85	100,55	+0,20%	744,5K	aa.aa	06/12
BBVA derived	9,554	9,678	9,518	-0,83%	7,16M	aa.aa	06/12
Telefonica derived	4,3380	4,4190	4,3300	0,00%	6,35M	aa.aa	06/12
Santander derived	4,6430	4,6965	4,6245	-0,85%	17,45M	aa.aa	06/12
LM Ericsson B	91,36	91,94	91,06	-0,65%	4,38M	aa.aa	06/12
BHP Group Ltd	40,700	40,700	40,330	+0,27%	5,23M	aa.aa	06/12
CSL	280,82	281,42	277,48	-0,31%	822,04K	aa.aa	06/12
Commonwealth	157,060	158,980	157,060	-0,59%	1,65M	aa.aa	06/12
ANZ Holdings	31,150	31,310	30,930	-0,10%	4,26M	aa.aa	06/12
Deutsche Telekom AG derived	30,600	30,780	30,510	+0,07%	5,04M	aa.aa	06/12
SAP derived	242,000	242,100	238,900	+0,27%	1,15M	aa.aa	06/12
Vodafone Group PLC	72,120	72,940	71,600	+0,75%	120,05M	aa.aa	06/12
Gilead	92,13	94,22	92,03	-1,35%	4,47M	aa.aa	06/12
Qualcomm	159,51	160,39	157,24	-0,55%	9,92M	aa.aa	06/12
Apple	242,84	244,63	242,08	-0,08%	36,87M	aa.aa	06/12
Amazon	227,03	227,15	220,60	+2,94%	44,18M	aa.aa	06/12
Amgen	272,58	275,36	271,48	-0,64%	3,97M	aa.aa	06/12
Comcast	43,15	43,19	42,73	+0,84%	15,61M	aa.aa	06/12
AstraZeneca	10.654,0	10.734,0	10.608,0	+0,34%	2,34M	aa.aa	06/12
Imperial Brands	2.573,00	2.597,00	2.570,00	-0,69%	1,72M	aa.aa	06/12
Reckitt Benckiser	4.709,0	4.788,0	4.686,0	-1,38%	1,39M	aa.aa	06/12
Tesco	366,90	374,70	366,90	-2,03%	37,73M	aa.aa	06/12
Diageo	2.422,5	2.455,5	2.417,5	-0,25%	3,11M	aa.aa	06/12
Rio Tinto PLC	4.924,0	4.985,0	4.913,0	-0,85%	1,08M	aa.aa	06/12
GSK plc	1.344,00	1.355,00	1.338,50	+0,19%	10,9M	aa.aa	06/12
BHP Group Ltd	2.032,00	2.060,00	2.024,00	-0,83%	806,73K	aa.aa	06/12
Unilever	4.626,0	4.681,0	4.620,0	-0,88%	2,56M	aa.aa	06/12
Standard Chartered	973,60	984,00	970,60	+0,33%	3,28M	aa.aa	06/12
National Grid	958,20	972,60	957,60	-1,54%	6,12M	aa.aa	06/12
ASML Holding	677,60	678,60	670,30	-0,24%	519,72K	aa.aa	06/12
Eni SpA	13,420	13,588	13,346	-0,22%	12,51M	aa.aa	06/12
Nat. Aus. Bank	38,800	38,980	38,720	-0,36%	2,54M	aa.aa	06/12
Exxon Mobil	113,57	114,77	113,50	-1,05%	16,17M	aa.aa	06/12
ConocoPhillips	103,22	104,59	102,40	-1,17%	5,37M	aa.aa	06/12
Occidental	47,54	48,46	47,20	-1,94%	16,58M	aa.aa	06/12
Pfizer	25,73	26,10	25,59	+0,12%	31,83M	aa.aa	06/12
Wells Fargo&Co	74,33	74,72	73,73	+0,91%	14,8M	aa.aa	06/12
Walmart	95,70	96,18	95,33	+0,42%	18,8M	aa.aa	06/12
Philip Morris	130,56	132,20	130,41	-1,46%	4,21M	aa.aa	06/12
Altria	57,32	58,01	57,01	+0,72%	5,73M	aa.aa	06/12
Home Depot	431,37	435,75	427,01	+1,13%	3,16M	aa.aa	06/12
IBM	238,04	238,38	234,22	+1,40%	4,03M	aa.aa	06/12
Verizon	42,37	42,67	42,02	-0,42%	15,69M	aa.aa	06/12
Bristol-Myers Squibb	59,38	59,53	58,69	+0,92%	7,28M	aa.aa	06/12
J&J	149,31	150,05	148,38	-0,14%	8,39M	aa.aa	06/12
American Express	303,99	304,74	300,62	+1,15%	1,8M	aa.aa	06/12
GE Aerospace	175,58	175,83	172,44	+1,54%	6,9M	aa.aa	06/12
United Parcel Service	125,61	128,55	125,41	-1,55%	5,75M	aa.aa	06/12
CVS Health Corp	55,29	57,15	55,24	-2,76%	9,64M	aa.aa	06/12
Rtx Corp	117,99	118,35	117,40	-0,45%	4,79M	aa.aa	06/12
Visa A	311,01	312,56	308,80	+0,62%	4,3M	aa.aa	06/12
Schlumberger	40,96	41,90	40,84	-2,52%	15,73M	aa.aa	06/12
PepsiCo	157,79	160,80	157,69	-0,84%	8,36M	aa.aa	06/12
SHK Prop	77,55	78,10	77,05	+0,26%	3,88M	aa.aa	06/12
CNOOC	17,72	18,04	17,66	+0,45%	86,61M	aa.aa	06/12
China Mobile	72,75	73,70	72,35	+0,34%	28,51M	aa.aa	06/12
Rio Tinto Ltd	119,780	120,370	119,020	-0,83%	954,81K	aa.aa	06/12
Telstra Group	3,990	4,010	3,955	-0,25%	13,53M	aa.aa	06/12
Westpac Banking	32,760	33,200	32,715	-1,44%	4,8M	aa.aa	06/12
Wesfarmers	74,060	74,520	73,800	-0,63%	720,03K	aa.aa	06/12
Woolworths	29,920	30,150	29,800	-0,99%	2,65M	aa.aa	06/12
Woodside Energy	24,060	24,660	24,010	-2,16%	5,09M	aa.aa	06/12
P&G	173,82	176,74	173,75	-1,26%	5,74M	aa.aa	06/12
OCBC Bank	16,40	16,45	16,28	+0,18%	3,8M	aa.aa	06/12
United overseas bank	36,88	37,04	36,82	-0,73%	1,37M	aa.aa	06/12
E.ON SE derived	12,045	12,230	12,045	+0,75%	6,23M	aa.aa	06/12
Anheuser Busch Inbev	50,28	50,84	50,24	-0,40%	1,81M	aa.aa	06/12
Glencore	378,00	381,10	375,70	+0,19%	33,94M	aa.aa	06/12
Berkshire Hathaway B	470,50	472,08	467,82	-0,01%	3,27M	aa.aa	06/12
Toronto Dominion Bank	73,51	74,42	73,22	-0,69%	9,31M	aa.aa	06/12
Mondelez	62,86	63,87	62,77	-0,60%	6,79M	aa.aa	06/12
Aia Group	57,55	57,80	56,30	+1,68%	33,18M	aa.aa	06/12
AbbVie	176,19	176,74	174,16	+0,01%	4,84M	aa.aa	06/12
Nomura	923,6	936,1	913,8	-1,05%	8,02M	aa.aa	06/12
Shin-Etsu Chemical	5.495,0	5.520,0	5.455,0	-0,47%	3,4M	aa.aa	06/12
Nissan Motor	367,5	369,6	362,6	+2,65%	53,31M	aa.aa	06/12
Tokio Marine Holdings, Inc.	5.765,0	5.833,0	5.725,0	-1,17%	3,44M	aa.aa	06/12
Komatsu	4.119,0	4.130,0	4.080,0	+0,56%	2,23M	aa.aa	06/12
Mitsui Fudosan	1.238,0	1.260,5	1.234,0	-1,51%	9,13M	aa.aa	06/12
Takeda Pharmaceutical	4.123,0	4.156,0	4.108,0	-0,36%	2,94M	aa.aa	06/12
Honda Motor	1.286,5	1.298,5	1.283,0	+0,23%	13,64M	aa.aa	06/12
Mitsubishi Estate	2.141,0	2.150,5	2.123,5	+0,28%	2,74M	aa.aa	06/12
Astellas Pharma Inc.	1.581,0	1.596,0	1.576,0	-0,75%	3,66M	aa.aa	06/12
Canon	4.968,0	4.987,0	4.940,0	+0,63%	1,43M	aa.aa	06/12
Hitachi	4.051,0	4.099,0	4.033,0	-1,44%	9,09M	aa.aa	06/12
East Japan Railway Co.	2.879,0	2.908,0	2.862,5	-0,16%	1,96M	aa.aa	06/12
Mitsubishi Electric	2.634,5	2.677,0	2.616,0	-0,64%	2,92M	aa.aa	06/12
Japan Tobacco	4.213,0	4.232,0	4.202,0	0,00%	3,34M	aa.aa	06/12
Mitsui	3.135,0	3.191,0	3.131,0	-2,03%	6M	aa.aa	06/12
Bridgestone Corp.	5.260,0	5.309,0	5.260,0	-0,53%	1,65M	aa.aa	06/12
Mitsubishi Corp.	2.556,5	2.581,5	2.546,0	-0,21%	7,82M	aa.aa	06/12
Seven & i Holdings	2.576,5	2.631,0	2.576,5	-2,15%	9,25M	aa.aa	06/12
Nippon Telegraph & Telephone Corp	156,8	157,6	155,9	+0,77%	134,61M	aa.aa	06/12
Nippon Steel	3.033,0	3.033,0	3.015,0	+0,20%	2,36M	aa.aa	06/12
Mitsubishi UFJ Financial	1.809,5	1.811,5	1.795,0	-0,55%	35,97M	aa.aa	06/12
Sumitomo Mitsui Financial	3.761,0	3.783,0	3.726,0	-0,66%	10,43M	aa.aa	06/12
Fanuc Corp.	3.983,0	4.015,0	3.960,0	+0,05%	1,89M	aa.aa	06/12
Mizuho Financial	3.814,0	3.824,0	3.782,0	-0,26%	6,64M	aa.aa	06/12
Fast Retailing	52.680,0	53.570,0	52.510,0	-0,81%	756,3K	aa.aa	06/12
SoftBank Group Corp.	9.050,0	9.140,0	8.974,0	-0,51%	5,78M	aa.aa	06/12
Alphabet C	176,49	176,84	173,55	+1,25%	13,32M	aa.aa	06/12
Tencent Holdings	412,60	414,60	405,00	+1,83%	27,71M	aa.aa	06/12
UBS Group	28,84	29,17	28,74	-0,41%	3,8M	aa.aa	06/12

DAX

20.384,61

+25,81

+0,13%

DAX Futures

20.418,00

+18,0

+0,09%

US 500

6.086,30

+11,2

+0,18%

Dow Jones

44.642,52

-123,19

-0,28%

SMI

11.780,65

-10,14

-0,09%

Dollar Index

105,95

+0,249

+0,24%

Euro Index

126,50

-0,08

-0,06%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	16,854	-0,65%	8,84M
Deutsche Telekom AG	30,600	+0,07%	5,04M
Infineon	32,685	+1,08%	4,70M
Siemens Energy AG	51,86	-2,19%	3,62M
SAP	242,000	+0,27%	1,15M
Siemens AG	193,70	+0,33%	873,10K
Allianz SE	301,60	-0,98%	571,91K

Name	Kurs	+/- %	Vol.
Energiekontor	45,45	+5,45%	52,02K
Hugo Boss AG	39,710	+5,08%	531,53K
Sto KGaA	107,20	+4,48%	3,32K
Dermapharm	38,00	+3,97%	51,00K
GFT Technologies AG	24,000	+3,45%	139,96K
Heidelberger Druckmaschinen	0,942

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

STOXX Global 150 USD Price (SX150L)

STOXX Global 150 USD Price Komponenten

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Oracle

Merck&Co

3M

British American Tobacco

HSBC

Barclays

BP

ING Groep

Shell

Richemont

ABB

Zurich Insurance Group

Novartis

Nestle SA

Roche Holding Participation

BASF

Bayer

Allianz SE

Siemens AG

Mercedes Benz Group

Air Liquide

BNP Paribas

Louis Vuitton

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

LM Ericsson B

BHP Group Ltd

CSL

Commonwealth

ANZ Holdings

Deutsche Telekom AG

SAP

Vodafone Group PLC

Gilead

Qualcomm

Apple

Amazon

Amgen

Comcast

AstraZeneca

Imperial Brands

Reckitt Benckiser

Tesco

Diageo

Rio Tinto PLC

GSK plc

BHP Group Ltd

Unilever

Standard Chartered

National Grid

ASML Holding

Eni SpA

Nat. Aus. Bank

Exxon Mobil

ConocoPhillips

Occidental

Pfizer

Wells Fargo&Co

Walmart