Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91,98 | 92,19 | 91,09 | +0,57 | +0,62% | 1,65M | 21:08:40 | ||
ABB | 44,94 | 45,05 | 44,56 | +0,43 | +0,97% | 2,49M | 17:33:00 | ||
AbbVie | 159,20 | 167,46 | 157,66 | -8,09 | -4,84% | 7,55M | 21:08:25 | ||
Aia Group | 54,00 | 54,45 | 51,60 | +2,45 | +4,75% | 83,31M | 10:08:18 | ||
Air Liquide | 185,18 | 185,24 | 182,54 | +1,56 | +0,85% | 488,45K | 17:35:13 | ||
Allianz SE | 265,50 | 265,80 | 262,70 | +2,80 | +1,07% | 666,84K | 17:29:51 | ||
Alphabet C | 173,43 | 176,40 | 171,40 | +15,48 | +9,80% | 46,23M | 21:08:19 | ||
Altria | 43,30 | 43,94 | 43,19 | -0,24 | -0,54% | 10,10M | 21:08:37 | ||
Amazon | 179,40 | 180,82 | 176,13 | +5,72 | +3,30% | 30,88M | 21:08:44 | ||
American Express | 236,09 | 236,92 | 234,42 | -1,01 | -0,43% | 1,82M | 21:08:44 | ||
Amgen | 270,98 | 271,68 | 265,72 | +1,60 | +0,59% | 1,02M | 21:08:15 | ||
Anheuser Busch Inbev | 56,12 | 56,36 | 55,28 | +0,06 | +0,11% | 1,18M | 17:35:00 | ||
ANZ Holdings | 27,990 | 28,190 | 27,960 | -0,550 | -1,93% | 4,55M | 08:04:59 | ||
Apple | 170,03 | 171,34 | 169,37 | +0,15 | +0,09% | 29,92M | 21:08:43 | ||
ASML Holding | 858,80 | 862,50 | 841,80 | +26,80 | +3,22% | 498,53K | 17:35:59 | ||
Astellas Pharma Inc. | 1.505,0 | 1.505,0 | 1.446,0 | +51,0 | +3,51% | 11,28M | 07:59:58 | ||
AstraZeneca | 11.988,0 | 12.144,0 | 11.882,0 | -38,0 | -0,32% | 2,34M | 17:35:59 | ||
AT&T | 16,80 | 16,88 | 16,39 | +0,22 | +1,33% | 22,57M | 21:08:43 | ||
Bank of America | 37,95 | 38,31 | 37,83 | +0,04 | +0,11% | 17,65M | 21:08:34 | ||
Barclays | 204,35 | 205,00 | 199,08 | +0,35 | +0,17% | 107,96M | 17:35:59 | ||
BASF | 48,825 | 48,880 | 47,985 | -2,165 | -4,25% | 5,25M | 17:29:59 | ||
Bayer | 27,40 | 27,58 | 26,97 | +0,51 | +1,88% | 4,69M | 17:29:45 | ||
BBVA | 10,985 | 11,000 | 10,530 | +0,480 | +4,57% | 13,57M | 17:39:08 | ||
Berkshire Hathaway B | 403,33 | 404,75 | 401,43 | -1,58 | -0,39% | 1,77M | 21:08:34 | ||
BHP Group Ltd | 43,150 | 43,750 | 43,120 | -2,080 | -4,60% | 16,89M | 08:04:59 | ||
BHP Group Ltd | 2.250,00 | 2.296,25 | 2.232,00 | -61,00 | -2,64% | 2,58M | 17:35:59 | ||
BNP Paribas | 67,01 | 69,08 | 66,72 | -1,35 | -1,97% | 3,21M | 17:35:21 | ||
BP | 524,80 | 530,70 | 522,30 | -1,50 | -0,28% | 25,94M | 17:35:59 | ||
Bridgestone Corp. | 6.741,0 | 6.748,0 | 6.622,0 | +14,0 | +0,21% | 958,40K | 07:59:56 | ||
Bristol-Myers Squibb | 45,30 | 45,37 | 44,34 | +0,60 | +1,33% | 11,58M | 21:08:39 | ||
British American Tobacco | 2.326,0 | 2.355,0 | 2.325,0 | -11,0 | -0,47% | 3,11M | 17:35:59 | ||
Canon | 4.217,0 | 4.233,0 | 4.025,0 | +148,0 | +3,64% | 9,53M | 07:59:57 | ||
Caterpillar | 344,08 | 345,48 | 338,31 | +6,09 | +1,80% | 2,04M | 21:08:42 | ||
Chevron | 165,65 | 166,98 | 163,30 | +0,37 | +0,22% | 6,53M | 21:08:37 | ||
China Mobile | 71,05 | 71,50 | 70,70 | +0,25 | +0,35% | 24,21M | 10:08:18 | ||
Cisco | 47,99 | 48,28 | 47,62 | -0,11 | -0,22% | 7,36M | 21:08:40 | ||
Citigroup | 62,82 | 63,22 | 61,54 | +1,03 | +1,67% | 11,70M | 21:08:44 | ||
CNOOC | 19,68 | 20,20 | 19,54 | +0,68 | +3,58% | 181,91M | 10:08:18 | ||
Coca-Cola | 61,84 | 61,93 | 61,35 | +0,10 | +0,15% | 5,74M | 21:08:36 | ||
Comcast | 38,67 | 38,69 | 36,43 | +0,81 | +2,13% | 18,41M | 21:08:43 | ||
Commonwealth | 112,990 | 114,560 | 112,770 | -2,010 | -1,75% | 1,67M | 08:04:59 | ||
ConocoPhillips | 130,52 | 130,57 | 128,86 | +0,41 | +0,32% | 2,98M | 21:08:44 | ||
CSL | 273,30 | 275,24 | 272,37 | -5,15 | -1,85% | 726,77K | 08:04:59 | ||
CVS Health Corp | 67,17 | 67,41 | 66,75 | -0,17 | -0,25% | 4,47M | 21:08:36 | ||
Deutsche Telekom AG | 21,850 | 21,870 | 21,640 | +0,180 | +0,83% | 7,37M | 17:25:18 | ||
Diageo | 2.776,0 | 2.794,0 | 2.758,5 | +17,0 | +0,62% | 3,74M | 17:35:59 | ||
E.ON SE | 12,410 | 12,535 | 12,405 | -0,040 | -0,32% | 4,33M | 17:29:24 | ||
East Japan Railway Co. | 2.876,0 | 2.892,5 | 2.843,0 | -2,5 | -0,09% | 2,10M | 07:59:55 | ||
Eni SpA | 15,260 | 15,400 | 15,196 | +0,006 | +0,04% | 8,43M | 17:35:26 | ||
Exxon Mobil | 118,73 | 119,10 | 116,22 | -2,60 | -2,14% | 19,58M | 21:08:42 | ||
Fanuc Corp. | 4.531,0 | 4.548,0 | 4.424,0 | +73,0 | +1,64% | 3,31M | 07:59:55 | ||
Fast Retailing | 41.490,0 | 41.950,0 | 41.400,0 | -150,0 | -0,36% | 1,14M | 07:59:58 | ||
General Electric | 163,10 | 163,37 | 160,31 | +1,84 | +1,14% | 3,85M | 21:08:34 | ||
Gilead | 65,75 | 66,35 | 64,64 | +0,48 | +0,74% | 8,86M | 21:08:43 | ||
Glencore | 469,50 | 477,20 | 468,85 | +0,90 | +0,19% | 23,85M | 17:35:59 | ||
Goldman Sachs | 428,37 | 428,45 | 419,64 | +8,32 | +1,98% | 1,52M | 21:08:38 | ||
GSK plc | 1.653,00 | 1.655,50 | 1.633,99 | +12,50 | +0,76% | 3,35M | 17:35:59 | ||
Hitachi | 13.475,0 | 13.500,0 | 13.255,0 | +240,0 | +1,81% | 2,10M | 07:59:56 | ||
Home Depot | 334,56 | 335,83 | 330,99 | +2,58 | +0,78% | 1,26M | 21:08:39 | ||
Honda Motor | 1.751,5 | 1.760,0 | 1.723,0 | +4,5 | +0,26% | 7,52M | 07:59:56 | ||
HSBC | 663,60 | 665,80 | 661,10 | +1,70 | +0,26% | 15,52M | 17:35:59 | ||
IBM | 166,56 | 167,87 | 165,74 | -2,35 | -1,39% | 6,16M | 21:08:44 | ||
Imperial Brands | 1.811,50 | 1.845,00 | 1.811,50 | -16,00 | -0,88% | 1,22M | 17:35:59 | ||
ING Groep | 14,91 | 14,94 | 14,73 | +0,22 | +1,47% | 8,03M | 17:35:23 | ||
Intel | 31,79 | 32,24 | 30,64 | -3,33 | -9,47% | 97,09M | 21:08:43 | ||
J&J | 146,47 | 147,17 | 145,95 | -0,35 | -0,24% | 3,40M | 21:08:33 | ||
Japan Tobacco | 4.177,0 | 4.181,0 | 4.130,0 | +21,0 | +0,51% | 3,28M | 07:59:58 | ||
JPMorgan | 194,28 | 194,87 | 193,06 | +0,91 | +0,47% | 3,67M | 21:08:34 | ||
Komatsu | 4.258,0 | 4.318,0 | 4.175,0 | -73,0 | -1,68% | 4,33M | 07:59:57 | ||
LM Ericsson B | 57,40 | 57,70 | 56,94 | +0,02 | +0,03% | 2,96M | 17:29:42 | ||
Louis Vuitton | 792,20 | 797,70 | 784,00 | +14,20 | +1,83% | 230,33K | 17:35:07 | ||
McDonald’s | 274,29 | 276,11 | 270,37 | -1,31 | -0,48% | 2,43M | 21:08:37 | ||
Mercedes Benz Group | 74,360 | 74,790 | 73,260 | +1,140 | +1,56% | 2,63M | 17:29:55 | ||
Merck&Co | 131,42 | 131,91 | 130,13 | +0,70 | +0,54% | 4,75M | 21:08:38 | ||
Microsoft | 408,98 | 413,00 | 405,76 | +9,94 | +2,49% | 22,25M | 21:08:43 | ||
Mitsubishi Corp. | 3.531,0 | 3.552,0 | 3.488,0 | +32,0 | +0,92% | 6,14M | 07:59:59 | ||
Mitsubishi Electric | 2.392,0 | 2.414,0 | 2.351,5 | -4,0 | -0,17% | 7,34M | 07:59:55 | ||
Mitsubishi Estate | 2.811,5 | 2.826,0 | 2.738,0 | +49,0 | +1,78% | 5,44M | 07:59:56 | ||
Mitsubishi UFJ Financial | 1.552,5 | 1.567,5 | 1.525,0 | +1,0 | +0,06% | 54,12M | 07:59:58 | ||
Mitsui | 7.516,0 | 7.543,0 | 7.380,0 | +137,0 | +1,86% | 3,20M | 07:59:57 | ||
Mitsui Fudosan | 1.568,0 | 1.577,0 | 1.517,0 | +55,0 | +3,63% | 13,12M | 07:59:58 | ||
Mizuho Financial | 2.999,0 | 3.032,0 | 2.967,0 | 0,0 | 0,00% | 11,45M | 07:59:58 | ||
Mondelez | 70,81 | 71,14 | 70,24 | 0,01 | 0,00% | 3,53M | 21:08:40 | ||
Nat. Aus. Bank | 33,510 | 33,900 | 33,470 | -0,490 | -1,44% | 3,55M | 08:04:59 | ||
National Grid | 1.048,50 | 1.055,50 | 1.047,00 | +1,50 | +0,14% | 4,66M | 17:35:59 | ||
Nestle SA | 92,70 | 93,70 | 92,16 | +0,62 | +0,67% | 4,97M | 17:38:00 | ||
Nippon Steel | 3.442,0 | 3.452,0 | 3.409,0 | +15,0 | +0,44% | 2,94M | 07:59:55 | ||
Nippon Telegraph & Telephone Corp | 168,0 | 168,9 | 167,5 | -1,2 | -0,71% | 183,74M | 07:59:58 | ||
Nissan Motor | 548,7 | 551,6 | 538,6 | +2,3 | +0,42% | 22,92M | 07:59:56 | ||
Nomura | 913,9 | 922,2 | 899,2 | +14,0 | +1,56% | 15,14M | 07:59:57 | ||
Novartis | 89,50 | 90,30 | 89,10 | -0,50 | -0,56% | 3,19M | 17:35:00 | ||
OCBC Bank | 14,27 | 14,45 | 14,20 | -0,06 | -0,42% | 7,83M | 11:06:00 | ||
Occidental | 67,98 | 68,00 | 66,93 | +0,10 | +0,15% | 3,74M | 21:08:36 | ||
Oracle | 117,75 | 119,21 | 116,15 | +2,86 | +2,49% | 6,08M | 21:08:39 | ||
PepsiCo | 176,28 | 178,57 | 174,34 | -0,40 | -0,23% | 2,62M | 21:08:41 | ||
Pfizer | 25,52 | 25,54 | 25,20 | +0,26 | +1,05% | 26,46M | 21:08:42 | ||
Philip Morris | 95,14 | 96,62 | 95,00 | -0,95 | -0,99% | 3,12M | 21:08:41 | ||
Procter&Gamble | 161,42 | 163,32 | 160,51 | -1,13 | -0,70% | 2,87M | 21:08:42 | ||
Qualcomm | 165,91 | 166,52 | 162,51 | +2,61 | +1,60% | 3,85M | 21:08:41 | ||
Reckitt Benckiser | 4.423,0 | 4.442,0 | 4.380,0 | +67,0 | +1,54% | 1,29M | 17:35:59 | ||
Richemont | 129,85 | 130,30 | 128,25 | +2,10 | +1,64% | 642,57K | 17:33:00 | ||
Rio Tinto Ltd | 130,850 | 131,175 | 128,980 | +1,470 | +1,14% | 1,81M | 08:04:59 | ||
Rio Tinto PLC | 5.453,0 | 5.504,0 | 5.444,0 | +74,0 | +1,38% | 2,22M | 17:35:59 | ||
Roche Holding Participation | 221,00 | 221,40 | 219,20 | +2,20 | +1,01% | 1,09M | 17:35:00 | ||
Rtx Corp | 101,49 | 101,80 | 100,29 | -0,22 | -0,22% | 2,74M | 21:08:19 | ||
Sanofi | 91,23 | 91,72 | 89,63 | -0,39 | -0,43% | 1,68M | 17:35:11 | ||
Santander | 4,8505 | 4,8990 | 4,7930 | +0,1025 | +2,16% | 41,12M | 17:43:23 | ||
SAP | 174,000 | 174,760 | 172,480 | +3,800 | +2,23% | 1,50M | 17:29:59 | ||
Schlumberger | 49,39 | 49,65 | 48,99 | -0,05 | -0,10% | 4,92M | 21:08:36 | ||
Schneider Electric | 217,35 | 218,10 | 212,85 | +5,95 | +2,81% | 846,00K | 17:35:26 | ||
Seven & i Holdings | 2.039,0 | 2.051,5 | 2.028,5 | -10,5 | -0,51% | 3,25M | 07:59:56 | ||
Shell | 34,05 | 34,19 | 33,92 | +0,01 | +0,01% | 6,18M | 17:35:07 | ||
Shin-Etsu Chemical | 5.901,0 | 5.998,0 | 5.782,0 | -402,0 | -6,37% | 15,88M | 07:59:58 | ||
SHK Prop | 72,85 | 73,65 | 71,90 | +0,85 | +1,18% | 5,24M | 10:08:18 | ||
Siemens AG | 177,62 | 178,06 | 174,02 | +3,92 | +2,26% | 1,09M | 17:29:48 | ||
SoftBank Group Corp. | 7.784,0 | 7.814,0 | 7.680,0 | +179,0 | +2,35% | 5,06M | 07:59:56 | ||
Standard Chartered | 681,40 | 692,72 | 680,40 | -1,40 | -0,21% | 6,40M | 17:35:59 | ||
Sumitomo Mitsui Financial | 8.789,0 | 8.841,0 | 8.693,0 | -9,0 | -0,10% | 5,45M | 07:59:58 | ||
Takeda Pharmaceutical | 4.087,0 | 4.092,0 | 4.062,0 | -1,0 | -0,02% | 2,20M | 07:59:57 | ||
Telefonica | 4,2220 | 4,2400 | 4,1540 | +0,0720 | +1,73% | 15,17M | 17:35:26 | ||
Telstra Group | 3,640 | 3,670 | 3,640 | -0,030 | -0,82% | 15,83M | 08:04:59 | ||
Tencent Holdings | 348,40 | 351,80 | 340,00 | +9,00 | +2,65% | 29,60M | 10:08:18 | ||
Tesco | 288,90 | 292,70 | 286,70 | -0,90 | -0,31% | 11,21M | 17:35:59 | ||
Tokio Marine Holdings, Inc. | 4.902,0 | 4.918,0 | 4.790,0 | +95,0 | +1,98% | 3,59M | 07:59:55 | ||
Toronto Dominion Bank | 81,15 | 81,21 | 80,62 | +0,39 | +0,48% | 1,60M | 21:08:13 | ||
TotalEnergies SE | 69,48 | 70,11 | 67,79 | +1,42 | +2,09% | 4,90M | 17:35:58 | ||
UBS Group | 25,06 | 25,33 | 24,77 | +0,10 | +0,40% | 5,91M | 17:33:00 | ||
Unilever | 4.133,0 | 4.147,0 | 4.097,0 | +51,0 | +1,25% | 4,57M | 17:35:59 | ||
United overseas bank | 30,41 | 30,72 | 30,37 | -0,11 | -0,36% | 3,15M | 11:10:00 | ||
United Parcel Service | 148,64 | 148,64 | 146,81 | +1,25 | +0,85% | 1,47M | 21:08:40 | ||
Verizon | 39,80 | 39,95 | 38,90 | +0,58 | +1,49% | 7,65M | 21:08:39 | ||
Vinci | 111,10 | 112,30 | 110,55 | +0,95 | +0,86% | 995,29K | 17:35:07 | ||
Visa A | 274,45 | 276,77 | 274,10 | -0,71 | -0,26% | 2,06M | 21:08:44 | ||
Vodafone Group PLC | 69,080 | 70,000 | 69,080 | +0,080 | +0,12% | 55,11M | 17:35:59 | ||
Walmart | 60,24 | 60,39 | 60,00 | +0,03 | +0,05% | 6,36M | 21:08:36 | ||
Walt Disney | 112,32 | 113,02 | 111,32 | -0,45 | -0,40% | 3,29M | 21:08:40 | ||
Wells Fargo&Co | 60,39 | 60,43 | 59,38 | +0,46 | +0,77% | 11,79M | 21:08:41 | ||
Wesfarmers | 64,820 | 65,200 | 64,570 | -0,680 | -1,04% | 1,18M | 08:04:59 | ||
Westpac Banking | 25,690 | 25,960 | 25,650 | -0,500 | -1,91% | 6,05M | 08:04:59 | ||
Woodside Energy | 28,260 | 28,380 | 28,180 | -0,310 | -1,09% | 5,12M | 08:04:59 | ||
Woolworths | 31,590 | 31,850 | 31,440 | -0,480 | -1,50% | 2,84M | 08:04:59 | ||
Zurich Insurance Group | 439,90 | 446,00 | 437,60 | -2,70 | -0,61% | 280,30K | 17:38:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt