Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dez 2024 | 6.024,00 | 6.032,50 | 6.021,00 | -0,13% | 6.024,00-0,13% | 10:30:29 | ||
SnP 500 BMFDec 24 | Dez 2024 | 6.029,50 | 6.054,00 | 6.015,75 | +0,01% | 6.029,50+0,01% | 11/11 | ||
S&P 500Dec 24 | Dez 2024 | 6.026,00 | 6.053,25 | 6.021,00 | -0,10% | 6.026,00-0,10% | 10:32:20 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXR8 iShares Core S&P 500 UCITS | 597,91 | +0,26% | 2,08K | 597,91+0,26% | 10:27:42 | |
AUM5 Amundi S&P 500 UCITS | 110,75 | +0,06% | 8,04K | 110,75+0,06% | 10:02:00 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 9,26 | +0,01% | 22,21K | 9,26+0,01% | 10:11:07 | |
ESEE BNP Paribas Easy SP 500 UCITS | 28,25 | +0,02% | 20,24K | 28,25+0,02% | 10:12:53 | |
VOOL Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 0,92 | +1,45% | 15,56K | 0,92+1,45% | 09:53:20 | |
SXR8 iShares Core S&P 500 UCITS | 597,56 | -0,01% | 12,86K | 597,56-0,01% | 10:15:54 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 56,25 | 0,00% | 12,37K | 56,250,00% | 10:13:54 | |
D5BM db x-trackers S&P 500 UCITS 1C | 111,94 | 0,00% | 5,39K | 111,940,00% | 10:07:28 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 350,00 | 35.000,00 | 358,64 | 336,00 | +8,96% | 210,52M | 350,00+8,96% | 11/11 | |
NVDA NVIDIA Corporation | 145,26 | 145,26 | 148,85 | 143,57 | -1,61% | 182,33M | 145,26-1,61% | 11/11 | |
PLTR Palantir Technologies Inc | 60,24 | 60,24 | 62,08 | 58,69 | +3,17% | 108,36M | 60,24+3,17% | 11/11 | |
INTC Intel Corporation | 25,05 | 25,05 | 26,29 | 24,83 | -4,39% | 80,19M | 25,05-4,39% | 11/11 | |
SMCI Super Micro Computer Inc | 23,23 | 23,23 | 23,66 | 21,30 | -5,26% | 71,26M | 23,23-5,26% | 11/11 |
Name | Kurse |
---|---|
BMY Bristol-Myers Squibb | 59,82+5,68+10,49% |
ALB Albemarle | 110,49+9,65+9,57% |
TSLA Tesla | 350,00+28,78+8,96% |
CI Cigna | 343,06+23,29+7,28% |
EQT EQT | 43,98+2,76+6,70% |
Name | Kurse |
---|---|
MPWR Monolithic | 647,31-113,99-14,97% |
ABBV AbbVie | 174,43-25,07-12,57% |
MRNA Moderna | 42,75-4,08-8,71% |
CE Celanese | 78,61-6,19-7,30% |
NEM Newmont Goldcorp | 42,33-2,71-6,02% |