Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Sep 2024 | 5.499,00 | 5.528,25 | 5.445,00 | +1,06% | 5.499,00+1,06% | 26/07 | ||
SnP 500 BMFSep 24 | Sep 2024 | 5.493,25 | 5.529,25 | 5.475,00 | +0,82% | 5.493,25+0,82% | 26/07 | ||
S&P 500Sep 24 | Sep 2024 | 5.499,25 | 5.528,25 | 5.445,25 | +1,07% | 5.499,25+1,07% | 26/07 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
VOOL Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,13 | -0,88% | 515,07K | 1,13-0,88% | 26/07 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 8,21 | 0,00% | 172,95K | 8,210,00% | 26/07 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 49,99 | -0,04% | 83,81K | 49,99-0,04% | 26/07 | |
ESAP BNP Paribas Easy S&P 500 C | 21,73 | -0,05% | 45,96K | 21,73-0,05% | 26/07 | |
SXR8 iShares Core S&P 500 UCITS | 529,76 | -0,03% | 23,86K | 529,76-0,03% | 26/07 | |
US9S WisdomTree S&P 500 3x Daily Short | 20,22 | +0,35% | 13,73K | 20,22+0,35% | 26/07 | |
D5BM db x-trackers S&P 500 UCITS 1C | 99,20 | -0,02% | 12,39K | 99,20-0,02% | 26/07 | |
SPY1 SPDR S&P 500 Low Volatility UCITS | 68,61 | +0,34% | 12,2K | 68,61+0,34% | 26/07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,06 | 11.228,00 | 116,20 | 111,58 | +0,69% | 293,4M | 113,06+0,69% | 26/07 | |
TSLA Tesla Inc | 219,80 | 220,25 | 222,28 | 215,33 | -0,20% | 94,6M | 219,80-0,20% | 26/07 | |
F Ford Motor Company | 11,19 | 11,16 | 11,36 | 11,05 | +0,27% | 79,6M | 11,19+0,27% | 26/07 | |
DXCM DexCom Inc | 63,99 | 107,85 | 67,44 | 62,34 | -40,67% | 53,72M | 63,99-40,67% | 26/07 | |
AMD Advanced Micro Devices Inc | 139,99 | 138,32 | 141,29 | 138,27 | +1,21% | 49,44M | 139,99+1,21% | 26/07 |
Name | Kurse |
---|---|
MMM 3M | 127,16+23,77+22,99% |
MHK Mohawk Industries | 160,71+26,21+19,49% |
CHTR Charter Communications | 367,66+52,43+16,63% |
BMY Bristol-Myers Squibb | 50,45+5,18+11,44% |
NSC Norfolk Southern | 247,22+24,32+10,91% |
Name | Kurse |
---|---|
DXCM DexCom | 63,99-43,86-40,67% |
BIIB Biogen | 211,19-16,25-7,14% |
LHX L3Harris Technologies | 229,41-13,86-5,70% |
RMD ResMed | 197,04-11,30-5,42% |
DVA DaVita | 137,41-5,09-3,57% |