Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5.303,75 | 5.321,00 | 5.301,00 | -0,08% | 5.303,75-0,08% | 28/03 | ||
SnP 500 BMF c1Jun 24 | Jun 2024 | 5.306,00 | 5.322,50 | 5.305,00 | -0,11% | 5.306,00-0,11% | 28/03 | ||
S&P 500Jun 24 | Jun 2024 | 5.304,25 | 5.321,00 | 5.301,00 | -0,08% | 5.304,25-0,08% | 28/03 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
VOOL Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,22 | -0,41% | 385,48K | 1,22-0,41% | 28/03 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 7,93 | +0,90% | 153,56K | 7,93+0,90% | 28/03 | |
SXR8 iShares Core S&P 500 UCITS | 511,50 | +0,79% | 19,1K | 511,50+0,79% | 28/03 | |
IUSA iShares S&P 500 UCITS Dist | 48,41 | +0,76% | 17,66K | 48,41+0,76% | 28/03 | |
ESEE BNP Paribas Easy SP 500 UCITS | 24,22 | +0,87% | 14,51K | 24,22+0,87% | 28/03 | |
SXR8 iShares Core S&P 500 UCITS | 511,80 | +0,24% | 13,39K | 511,80+0,24% | 28/03 | |
D5BM db x-trackers S&P 500 UCITS 1C | 95,78 | +0,80% | 9,68K | 95,78+0,80% | 28/03 | |
US9L WisdomTree S&P 500 3x Daily Leveraged | 83,34 | +2,09% | 4,59K | 83,34+2,09% | 28/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 175,79 | 17.983,00 | 179,57 | 175,30 | -2,25% | 77,25M | 175,79-2,25% | 28/03 | |
AAPL Apple Inc | 171,48 | 173,31 | 172,23 | 170,51 | -1,06% | 65,41M | 171,48-1,06% | 28/03 | |
F Ford Motor Company | 13,28 | 13,06 | 13,30 | 13,05 | +1,68% | 61,74M | 13,28+1,68% | 28/03 | |
CCL Carnival Corporation | 16,34 | 17,19 | 17,13 | 16,31 | -4,94% | 60,08M | 16,34-4,94% | 28/03 | |
AMD Advanced Micro Devices Inc | 180,49 | 179,59 | 183,40 | 178,30 | +0,50% | 57,55M | 180,49+0,50% | 28/03 |
Name | Kurse | |
---|---|---|
EL Estee Lauder | 154,15 | +9,11 | +6,28%
AES The AES | 17,93 | +0,68 | +3,94%
BXP Boston Properties | 65,31 | +2,16 | +3,42%
WBA Walgreens Boots | 21,69 | +0,67 | +3,19%
COF Capital One Financial | 148,89 | +4,38 | +3,03%
Name | Kurse | |
---|---|---|
CCL Carnival Corp | 16,34 | -0,85 | -4,94%
MRNA Moderna | 106,56 | -4,03 | -3,64%
ON ON Semiconductor | 73,55 | -2,06 | -2,72%
POOL Pool | 403,50 | -11,12 | -2,68%
GE General Electric | 175,53 | -4,59 | -2,55%