Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
19.004,78 | 19.198,74 | 18.962,19 | -55,53 | -0,29% | ||
26.002,57 | 26.310,09 | 25.997,89 | -96,22 | -0,37% | ||
3.317,81 | 3.339,81 | 3.308,13 | +4,05 | +0,12% | ||
13.221,00 | 13.355,62 | 13.202,33 | -50,62 | -0,38% | ||
4.731,15 | 4.786,85 | 4.717,45 | -20,08 | -0,42% | ||
43.408,47 | 43.465,77 | 43.074,86 | +139,53 | +0,32% | ||
5.917,11 | 5.920,67 | 5.860,56 | +0,13 | 0,00% | ||
18.966,14 | 18.974,91 | 18.724,39 | -21,33 | -0,11% | ||
2.325,53 | 2.325,88 | 2.303,79 | +0,71 | +0,03% | ||
17,16 | 18,79 | 16,04 | 0,00 | 0,00% |
Wichtige Wirtschaftstermine in Kürze | ||||||
Zinsentscheidung der Sarb (Nov) Prog.:7,75% Vorher:8,00% | ||||||
Philly Fed Herstellungsindex (Nov) Prog.:6,3 Vorher:10,3 | ||||||
Rohstoffpreisindex (MoM) (Okt) Prog.:-1,50% Vorher:-3,10% | ||||||
Erstanträge Arbeitslosenhilfe Prog.:220K Vorher:217K | ||||||
Philly Fed Beschäftigung (Nov) Vorher:-2,2 |
Name | Kurse | Potenzial | Fair Value | Finanzielle Gesundheit | +/- % | Zeit |
---|---|---|---|---|---|---|
Aaa Aaaaa A A | 60,88 | +49,16% | 90,81 | Gut | -1,20% | |
Aaaaaaaaaa | 12,520 | +46,97% | 18,401 | Fair bewertet | -1,42% | |
Aaaa A Aaaaaaaaaaa | 44,400 | +43,92% | 63,900 | Hervorragend | 0,00% | |
Aaaaaaaaa Aaa | 59,40 | +43,59% | 85,29 | Gut | +2,77% | |
Aaaaaaaa Aaaaaa A | 28,580 | +37,73% | 39,363 | Hervorragend | -0,21% | |
Aaaa | 40,800 | +35,95% | 55,468 | Hervorragend | -2,23% | |
Aaaaaaa | 34,820 | +35,93% | 47,331 | Fair bewertet | -0,91% | |
Aa Aaaaaaaaaaaaaa | 43,100 | +31,58% | 56,711 | Hervorragend | +0,35% | |
Aaaaaaaaa Aaaa | 40,600 | +31,37% | 53,336 | Fair bewertet | -0,98% | |
Aaaaaaaaaaaaa Aaa | 99,500 | +30,67% | 130,017 | Hervorragend | +0,30% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
43.408,47 | +139,53 | +0,32% | ||
20.667,10 | -17,49 | -0,08% | ||
S&P 500derived | 5.917,11 | +0,13 | 0,00% | |
SMIderived | 11.539,46 | -1,97 | -0,02% | |
Nikkei 225derived | 38.043,50 | -330,00 | -0,86% | |
Hang Sengderived | 19.648,00 | -57,01 | -0,29% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | Dez. 2024 | 19.108,0 | -0,27% | |
SMI 20derived | Dez. 2024 | 11.592,0 | +0,44% | |
Euro Stoxx 50derived | Dez. 2024 | 4.746 | -0,32% | |
Dez. 2024 | 20.679,00 | -0,34% | ||
Dez. 2024 | 43.497,00 | -0,04% | ||
Dez. 2024 | 5.924,50 | -0,22% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 68,500 | -0,560 | -0,81% | |
BASFderived | 42,370 | -0,440 | -1,03% | |
Bayerderived | 19,54 | -0,62 | -3,08% | |
Deutsche Bankderived | 15,898 | +0,002 | 0,00% | |
Mercedes Benz Groupderived | 51,890 | -0,980 | -1,85% | |
Lufthansaderived | 6,164 | -0,098 | -1,60% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,591 | -0,03% | |||
4,404 | -0,05% | |||
4,315 | +0,16% | |||
Dez. 2024 | 116,59 | +0,03% | ||
2,3410 | 0,00% | |||
Euro Bund Futuresderived | Dez. 2024 | 132,03 | +0,06% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
175,98 | -2,14 | -1,20% | ||
342,03 | -3,97 | -1,15% | ||
102,14 | -4,26 | -4,00% | ||
202,88 | -1,73 | -0,85% | ||
145,89 | -1,12 | -0,76% | ||
86,77 | -0,34 | -0,39% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
590,50 | +0,20 | +0,03% | ||
503,17 | -0,29 | -0,06% | ||
25,42 | +0,47 | +1,88% | ||
244,62 | +1,37 | +0,56% | ||
67,11 | +0,12 | +0,18% | ||
43,36 | -0,05 | -0,12% |