Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
24.060,29 | 24.266,81 | 24.060,29 | -100,35 | -0,42% | ||
31.086,25 | 31.392,47 | 31.083,11 | -124,98 | -0,40% | ||
3.902,70 | 3.928,52 | 3.899,54 | +3,76 | +0,10% | ||
17.955,80 | 18.058,43 | 17.869,44 | +152,57 | +0,86% | ||
5.355,75 | 5.397,35 | 5.351,20 | -15,10 | -0,28% | ||
44.022,89 | 44.504,27 | 44.011,01 | -436,76 | -0,98% | ||
6.243,71 | 6.302,04 | 6.242,45 | -24,85 | -0,40% | ||
20.677,80 | 20.836,04 | 20.670,58 | +37,47 | +0,18% | ||
2.206,44 | 2.259,69 | 2.205,44 | -43,29 | -1,92% | ||
17,38 | 17,39 | 16,56 | +0,18 | +1,05% |
Aaa Aaaaaa Aaaaaa | 41,250 | +43,90% | 59,359 | Hervorragend | Gut | Gut | Hervorragend | Neutral | 13,54 | 8,32 | 2,85B | 4,15 |
Aaaaaaaaaaaaa A Aa | 62,90 | +39,83% | 87,95 | Gut | Hervorragend | Gut | Hervorragend | Buy | 13,28 | 7,82 | 26,65B | 0,02 |
Aaaaaaaaaaaaa | 110,00 | +38,84% | 152,72 | Gut | Gut | Fair | Exzellent | Buy | 16,95 | 9,17 | 47,76B | 0,20 |
Aaaaa Aaaaa Aaaaa | 47,600 | +38,30% | 65,831 | Gut | Fair | Hervorragend | Hervorragend | Buy | 19,68 | 7,70 | 2,73B | 0,39 |
Aaaaaaaaa Aaaaa Aaa | 70,300 | +38,19% | 97,148 | Hervorragend | Hervorragend | Gut | Exzellent | - | 12,06 | 8,19 | 179,84B | 3,14 |
Aaaaaa | 27,180 | +34,83% | 36,647 | Gut | Gut | Gut | Exzellent | Buy | 12,12 | 8,82 | 3,25B | 0,32 |
A A Aaaaaaaaaaa | 76,06 | +34,67% | 102,43 | Gut | Gut | Hervorragend | Hervorragend | Buy | 13,06 | 5,01 | 15,16B | 1,88 |
Aaaaaaaaaa Aaa | 46,320 | +32,40% | 61,328 | Gut | Gut | Fair | Hervorragend | Neutral | 22,07 | 10,11 | 13,64B | -0,11 |
Aaaaaa A Aaaa | 56,600 | +30,77% | 74,016 | Fair | Fair | Fair | Hervorragend | Buy | 15,02 | 9,40 | 7,95B | 0,09 |
Aaaaa A Aaaa Aa | 18,500 | +26,03% | 23,316 | Gut | Gut | Schwach | Gut | Buy | 18,78 | 4,64 | 3,33B | -0,06 |
Wichtige Wirtschaftstermine in Kürze | ||||||
Verbraucherpreisindex (VPI) (YoY) (Jun) Prog.:3,40% Vorher:3,40% | ||||||
Verbraucherpreisindex (VPI) (MoM) (Jun) Prog.:0,20% Vorher:0,20% | ||||||
VPIH (YoY) Vorher:3,70% | ||||||
Zinsentscheidung der BI Prog.:5,25% Vorher:5,50% | ||||||
Handelsbilanz (Mai) Prog.:12B Vorher:9,9B | ||||||
Kürzlich publizierte Wirtschaftsdaten von Bedeutung | ||||||
API Rohöllagerbestand Akt.:19,1M Prog.:-2M Vorher:7,1M | ||||||
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
44.022,89 | -436,76 | -0,98% | ||
22.884,59 | +28,96 | +0,13% | ||
S&P 500derived | 6.243,71 | -24,85 | -0,40% | |
SMIderived | 11.880,55 | -59,34 | -0,50% | |
Nikkei 225derived | 39.678,02 | +218,40 | +0,55% | |
Hang Sengderived | 24.590,12 | +386,80 | +1,60% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | Sep. 2025 | 24.100,9 | -0,66% | |
SMI 20derived | Sep. 2025 | 11.887,0 | -0,20% | |
Euro Stoxx 50derived | Sep. 2025 | 5.367 | -0,35% | |
Sep. 2025 | 23.019,00 | -0,07% | ||
Sep. 2025 | 44.193,00 | -1,12% | ||
Sep. 2025 | 6.274,25 | -0,58% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 85,060 | +1,600 | +1,92% | |
BASFderived | 43,350 | +0,580 | +1,36% | |
Bayerderived | 27,32 | -0,20 | -0,73% | |
Deutsche Bankderived | 25,370 | -0,135 | -0,53% | |
Mercedes Benz Groupderived | 52,590 | +0,770 | +1,49% | |
Lufthansaderived | 7,368 | +0,030 | +0,41% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
5,023 | +1,01% | |||
4,488 | +1,33% | |||
3,944 | +1,18% | |||
Sep. 2025 | 112,03 | -0,64% | ||
2,7150 | -0,62% | |||
Euro Bund Futuresderived | Sep. 2025 | 129,43 | +0,19% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
181,99 | +0,43 | +0,24% | ||
310,78 | -6,12 | -1,93% | ||
110,65 | -0,35 | -0,32% | ||
226,30 | +0,61 | +0,27% | ||
170,65 | +6,58 | +4,01% | ||
116,97 | +8,75 | +8,09% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
622,25 | -2,56 | -0,41% | ||
556,72 | +0,51 | +0,09% | ||
22,39 | -0,67 | -2,89% | ||
306,73 | -1,28 | -0,42% | ||
72,28 | -0,31 | -0,43% | ||
48,68 | +0,35 | +0,72% |