Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
22.390,84 | 22.485,41 | 22.139,27 | -149,14 | -0,66% | ||
27.494,40 | 27.724,96 | 27.166,52 | -197,01 | -0,71% | ||
3.613,72 | 3.627,70 | 3.564,83 | -22,70 | -0,62% | ||
15.313,44 | 15.373,49 | 15.176,17 | -108,20 | -0,70% | ||
5.301,35 | 5.307,85 | 5.255,35 | -18,95 | -0,36% | ||
42.225,32 | 42.382,27 | 41.629,70 | +235,36 | +0,56% | ||
5.670,97 | 5.695,31 | 5.571,48 | +37,90 | +0,67% | ||
17.601,05 | 17.716,52 | 17.181,27 | +151,15 | +0,87% | ||
2.045,36 | 2.048,15 | 1.986,33 | +33,12 | +1,65% | ||
21,51 | 23,66 | 20,68 | -0,26 | -1,19% |
Feiertage - Donnerstag, 3. April 2025 | ||||||
Indonesien - Fest des Fastenbrechens | ||||||
Wichtige Wirtschaftstermine in Kürze | ||||||
Verbraucherpreisindex (VPI) (MoM) (Mrz) Prog.:0,10% Vorher:0,60% | ||||||
Einkaufsmanagerindex (EMI) Dienstleistungen Spanien (Mrz) Prog.:55,6 Vorher:56,2 | ||||||
Einkaufsmanagerindex (EMI) Dienstleistungen Italien (Mrz) Prog.:52,6 Vorher:53 | ||||||
Einkaufsmanagerindex (EMI) Dienstleistungen Frankreich (Mrz) Prog.:46,6 Vorher:45,3 | ||||||
Kürzlich publizierte Wirtschaftsdaten von Bedeutung | ||||||
Auktion 10-jähriger JGB Anleihen Akt.:1,405% Vorher:1,404% | ||||||
Caixin Einkaufsmanagerindex (EMI) Dienstleistungen (Mrz) Akt.:51,9 Prog.:51,5 Vorher:51,4 |
Aa A Aaaaa Aaaaaa | 6,670 | +60,77% | 10,723 | Gut | Fair | Fair | Fair | Neutral | 5,77 | 4,07 | 8B | -0,09 |
Aaaaa | 35,430 | +46,24% | 51,813 | Gut | Gut | Gut | Hervorragend | Neutral | 11,56 | 7,61 | 2,47B | 4,14 |
Aaaaaaaa | 55,90 | +45,38% | 81,27 | Gut | Fair | Hervorragend | Hervorragend | Stark Kaufen | 10,82 | 5,65 | 1,86B | 0,15 |
Aaaaaaaaaaaaaaaa | 65,95 | +39,46% | 91,97 | Gut | Hervorragend | Gut | Hervorragend | Neutral | 14,44 | 8,48 | 28,99B | 0,02 |
Aaaaa Aaaaaaaaa | 45,570 | +38,11% | 62,937 | Gut | Gut | Fair | Hervorragend | Neutral | 25,03 | 9,88 | 13,46B | -0,14 |
Aaaaaaa A | 45,5700 | +38,03% | 62,9003 | Gut | Gut | Fair | Hervorragend | Neutral | 25,03 | 9,88 | 13,46B | -0,14 |
Aaaaaaa Aaaaaa | 15,160 | +37,40% | 20,830 | Gut | Fair | Fair | Gut | Buy | 12,59 | 3,90 | 2,68B | -0,04 |
A Aaaaaa A Aa A | 126,10 | +33,36% | 168,17 | Gut | Gut | Fair | Exzellent | Buy | 19,82 | 10,62 | 55,04B | 0,23 |
Aaa Aaaa | 72,94 | +32,86% | 96,91 | Gut | Hervorragend | Gut | Hervorragend | Neutral | 14,44 | 8,48 | 28,99B | 0,02 |
Aaaaa Aaaaa Aa | 90,100 | +32,08% | 119,004 | Hervorragend | Gut | Gut | Gut | Stark Kaufen | 8,96 | 6,46 | 1,44B | 0,25 |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
42.225,32 | +235,36 | +0,56% | ||
19.581,78 | +145,35 | +0,75% | ||
S&P 500derived | 5.670,97 | +37,90 | +0,67% | |
SMIderived | 12.565,79 | -120,83 | -0,95% | |
Nikkei 225derived | 34.651,50 | -1.074,37 | -3,01% | |
Hang Sengderived | 22.790,00 | -412,53 | -1,78% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | Jun. 2025 | 22.176,5 | +0,11% | |
SMI 20derived | Jun. 2025 | 12.425,0 | -1,01% | |
Euro Stoxx 50derived | Jun. 2025 | 5.151 | -1,64% | |
Jun. 2025 | 19.119,50 | -3,23% | ||
Jun. 2025 | 41.640,00 | -2,01% | ||
Jun. 2025 | 5.556,25 | -2,73% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 73,740 | -0,360 | -0,49% | |
BASFderived | 46,135 | -0,510 | -1,09% | |
Bayerderived | 21,43 | -0,89 | -3,99% | |
Deutsche Bankderived | 22,375 | +0,125 | +0,56% | |
Mercedes Benz Groupderived | 53,970 | -0,260 | -0,48% | |
Lufthansaderived | 6,670 | -0,008 | -0,12% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,444 | -2,35% | |||
4,049 | -3,48% | |||
3,797 | -2,74% | |||
Jun. 2025 | 119,84 | +1,56% | ||
2,7240 | +1,60% | |||
Euro Bund Futuresderived | Jun. 2025 | 129,86 | +0,60% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
157,04 | -0,03 | -0,02% | ||
282,76 | +14,30 | +5,33% | ||
93,32 | +3,03 | +3,36% | ||
196,01 | +3,84 | +2,00% | ||
110,42 | +0,27 | +0,25% | ||
129,79 | -2,91 | -2,19% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
564,52 | +3,55 | +0,63% | ||
476,15 | +3,45 | +0,73% | ||
18,93 | +0,44 | +2,38% | ||
288,16 | +0,59 | +0,21% | ||
56,48 | +0,57 | +1,02% | ||
43,90 | +0,06 | +0,14% |