Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|
| 22.839,56 | 23.180,14 | 22.759,42 | -662,69 | -2,82% | ||
| 28.423,08 | 29.338,11 | 28.423,08 | -1.096,34 | -3,71% | ||
| 3.471,49 | 3.533,34 | 3.459,93 | -88,17 | -2,48% | ||
| 16.377,93 | 16.735,54 | 16.300,99 | -495,91 | -2,94% | ||
| 5.616,15 | 5.665,86 | 5.575,56 | -120,70 | -2,10% | ||
| 46.021,43 | 46.247,22 | 45.733,70 | -203,72 | -0,44% | ||
| 6.606,49 | 6.636,74 | 6.557,82 | -18,21 | -0,27% | ||
| 22.090,69 | 22.187,06 | 21.851,05 | -61,73 | -0,28% | ||
| 2.494,71 | 2.515,01 | 2.447,72 | +16,07 | +0,65% | ||
| 24,06 | 27,52 | 23,54 | -1,03 | -4,11% |
| Aaa A Aa | 23,580 | +69,60% | 39,992 | Fair | Schwach | Hervorragend | Neutral | 17,19 | 10,42 | 2,06 Mrd. | 0,09 | |
| Aaaaaaaaaa | 7,430 | +50,65% | 11,193 | Fair | Fair | Fair | Fair | Buy | 7,10 | 4,42 | 9,46 Mrd. | 0,67 |
| Aaaaaaaaaaa | 78,900 | +49,79% | 118,184 | Fair | Gut | Gut | Gut | Strong Buy | 27,10 | 17,70 | 580,48 Mio. | 0,41 |
| Aa Aa Aaaa Aaaa Aa | 133,25 | +46,73% | 195,52 | Fair | Fair | Hervorragend | Hervorragend | Buy | 18,20 | 11,02 | 24,25 Mrd. | 1,61 |
| A Aaaaa | 3,250 | +46,37% | 4,757 | Fair | Gut | Schwach | Schwach | Neutral | -2,70 | 4,16 | 437,12 Mio. | -0,51 |
| Aaaaaaaaaa Aaaaa | 18,040 | +45,08% | 26,172 | Gut | Fair | Fair | Gut | Strong Buy | 14,16 | 7,81 | 477,17 Mio. | 0,41 |
| Aaaaaaaaaaaaa | 38,270 | +44,43% | 55,273 | Gut | Gut | Fair | Hervorragend | Neutral | 11,25 | 7,62 | 10,73 Mrd. | -0,06 |
| Aaaaaaaaaa Aa | 72,840 | +43,20% | 104,307 | Fair | Hervorragend | Fair | Hervorragend | Buy | 17,18 | 7,43 | 16,23 Mrd. | 0,10 |
| Aaaaa | 61,350 | +43,12% | 87,804 | Gut | Fair | Gut | Hervorragend | Strong Buy | 9,65 | 7,81 | 2,75 Mrd. | 1,46 |
| Aaaaaa Aaaaa Aaaa | 62,10 | +43,03% | 88,82 | Gut | Hervorragend | Fair | Hervorragend | Buy | 13,12 | 8,45 | 26,7 Mrd. | 0,08 |
Feiertage - Freitag, 20. März 2026 | |||||||
JPFeiertag | Japan - Frühjahrsäquinoktium | ||||||
IDFeiertag | Indonesien - Lebaran | ||||||
Wichtige Wirtschaftstermine in Kürze | |||||||
DE | Erzeugerpreisindex (EPI) Deutschland (MoM) (Feb) Akt.: - Prog.: 0,30% Vorher: -0,60% | ||||||
DE | Erzeugerpreisindex (EPI) Deutschland (YoY) (Feb) Akt.: - Prog.: -2,70% Vorher: -3,00% | ||||||
EU | Handelsbilanz (Jan) Akt.: - Prog.: 12,8B Vorher: 12,6B | ||||||
EU | EU-Gipfel Akt.: - Prog.: - Vorher: - | ||||||
CA | Einzelhandelsumsätze - Kernrate (MoM) (Jan) Akt.: - Prog.: 1,20% Vorher: 0,10% | ||||||
Kürzlich publizierte Wirtschaftsdaten von Bedeutung | |||||||
CN | PBoC Loan Prime Rate Akt.: 3,00% Prog.: 3,00% Vorher: 3,00% | ||||||
CN | PBoC Loan Prime Rate (Mrz) Akt.: 3,50% Prog.: 3,50% Vorher: 3,50% | ||||||
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| 46.021,43 | -203,72 | -0,44% | ||
| 24.355,28 | -69,82 | -0,29% | ||
S&P 500derived | 6.606,49 | -18,21 | -0,27% | |
SMIderived | 12.477,92 | -287,56 | -2,25% | |
Nikkei 225derived | 53.372,53 | -1.866,87 | -3,38% | |
Hang Sengderived | 25.367,00 | -133,58 | -0,52% |
Name | Monat | Akt. | +/- % | |
|---|---|---|---|---|
DAXderived | Jun. 2026 | 23.224,5 | +0,71% | |
SMI 20derived | Jun. 2026 | 12.380,0 | -1,67% | |
Euro Stoxx 50derived | Jun. 2026 | 5.591 | +0,83% | |
| Jun. 2026 | 24.618,50 | +0,16% | ||
| Jun. 2026 | 46.455,00 | +0,25% | ||
| Jun. 2026 | 6.672,25 | +0,18% |
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
BMW AGderived | 76,340 | -2,680 | -3,39% | |
BASFderived | 46,130 | -2,160 | -4,47% | |
Bayerderived | 38,47 | -1,06 | -2,68% | |
Deutsche Bankderived | 25,150 | -0,635 | -2,46% | |
Mercedes Benz Groupderived | 51,640 | -1,830 | -3,42% | |
Lufthansaderived | 7,430 | -0,460 | -5,83% |
Name | Monat | Akt. | +/- % | |
|---|---|---|---|---|
| 4,840 | -0,27% | |||
| 4,270 | -0,30% | |||
| 3,795 | -0,99% | |||
| Jun. 2026 | 114,44 | +0,05% | ||
| 2,9524 | +0,34% | |||
Euro Bund Futuresderived | Jun. 2026 | 126,07 | +0,08% |
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| 307,13 | -0,56 | -0,18% | ||
| 380,30 | -12,48 | -3,18% | ||
| 89,31 | -0,69 | -0,77% | ||
| 208,76 | -1,11 | -0,53% | ||
| 178,56 | -1,84 | -1,02% | ||
| 124,90 | -9,53 | -7,09% |
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| 659,80 | -1,63 | -0,25% | ||
| 593,02 | -1,88 | -0,32% | ||
| 9,67 | -0,11 | -1,12% | ||
| 426,41 | -18,33 | -4,12% | ||
| 105,17 | -2,74 | -2,54% | ||
| 57,62 | +0,06 | +0,10% |