Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
20.903,39 | 20.924,50 | 20.716,38 | +248,00 | +1,20% | ||
25.834,72 | 25.844,36 | 25.583,25 | +323,34 | +1,27% | ||
3.586,86 | 3.587,77 | 3.551,94 | +37,12 | +1,05% | ||
14.013,14 | 14.037,61 | 13.854,87 | +186,90 | +1,35% | ||
5.147,65 | 5.159,15 | 5.120,25 | +40,72 | +0,80% | ||
43.487,59 | 43.653,25 | 43.312,55 | +334,46 | +0,78% | ||
5.996,71 | 6.014,96 | 5.978,44 | +59,37 | +1,00% | ||
19.630,20 | 19.709,64 | 19.543,32 | +291,91 | +1,51% | ||
2.273,46 | 2.289,39 | 2.266,91 | +6,67 | +0,29% | ||
15,97 | 16,23 | 15,53 | -0,63 | -3,80% |
Kürzlich publizierte Wirtschaftsdaten von Bedeutung | ||||||
Netto Langzeit TIC Flüsse (Nov) Akt.:79B Prog.:159,9B Vorher:159,1B | ||||||
CFTC:: spekulative Netto-Positionen - EUR Akt.:-60,4K Vorher:-64,1K | ||||||
CFTC: spekulative Netto-Positionen - GBP Akt.:400 Vorher:14,5K | ||||||
CFTC: spekulative Netto-Positionen - JPY Akt.:-29,4K Vorher:-20,2K | ||||||
CFTC: spekulative Netto-Positionen - AUD Akt.:-77,6K Vorher:-73,4K | ||||||
CFTC: spekulative Netto-Positionen - Gold Akt.:279,4K Vorher:254,9K | ||||||
CFTC: spekulative Netto-Positionen - S&P 500 Akt.:-30,5K Vorher:-62,2K |
Aaa Aa | 72,800 | +47,05% | 107,052 | Gut | Stark Kaufen | 5,78 |
Aaaaaaaaa | 28,940 | +40,83% | 40,756 | Hervorragend | Buy | 10,32 |
Aaa A A | 35,480 | +38,89% | 49,278 | Fair | Buy | 8,31 |
Aaaaaaaaaaa Aaaaaa | 58,90 | +38,04% | 81,31 | Hervorragend | Stark Kaufen | 5,18 |
Aaaaaa Aaaaaaaaaaaaa | 46,550 | +37,74% | 64,118 | Hervorragend | Stark Kaufen | 5,73 |
A Aa Aaaa Aaaaaaaaaa | 56,100 | +37,57% | 77,177 | Hervorragend | Buy | 4,55 |
Aaaaaa A Aaaaaaaa | 67,34 | +34,71% | 90,71 | Gut | Buy | 4,97 |
A Aaaaaaaaaaa | 101,600 | +30,20% | 132,283 | Hervorragend | Stark Kaufen | 5,25 |
Aaa Aaa Aa | 44,900 | +29,44% | 58,119 | Hervorragend | Neutral | 9,72 |
Aa Aaaaaaaaa | 44,9000 | +28,99% | 57,9165 | Hervorragend | Neutral | 9,69 |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
43.487,59 | +334,46 | +0,78% | ||
21.441,16 | +349,90 | +1,66% | ||
S&P 500derived | 5.996,71 | +59,37 | +1,00% | |
SMIderived | 11.989,60 | +47,60 | +0,40% | |
Nikkei 225derived | 38.438,00 | -156,50 | -0,41% | |
Hang Sengderived | 19.584,06 | +61,17 | +0,31% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | März 2025 | 21.011,4 | +1,23% | |
SMI 20derived | März 2025 | 11.958,0 | +0,44% | |
Euro Stoxx 50derived | März 2025 | 5.160 | +0,82% | |
März 2025 | 21.586,00 | +1,58% | ||
März 2025 | 43.673,00 | +0,69% | ||
März 2025 | 6.032,00 | +0,95% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 77,100 | +0,860 | +1,13% | |
BASFderived | 44,440 | +0,300 | +0,68% | |
Bayerderived | 21,15 | +0,41 | +1,98% | |
Deutsche Bankderived | 18,516 | +0,316 | +1,76% | |
Mercedes Benz Groupderived | 55,090 | -0,070 | -0,13% | |
Lufthansaderived | 5,796 | +0,094 | +1,58% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,856 | +0,23% | |||
4,628 | +0,48% | |||
4,285 | +1,11% | |||
März 2025 | 112,91 | -0,08% | ||
2,5030 | 0,00% | |||
Euro Bund Futuresderived | März 2025 | 131,78 | +0,13% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
196,00 | +3,09 | +1,60% | ||
426,50 | +12,68 | +3,06% | ||
111,93 | -0,83 | -0,74% | ||
225,94 | +5,28 | +2,39% | ||
137,71 | +4,14 | +3,10% | ||
85,12 | +2,69 | +3,26% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
597,58 | +5,94 | +1,00% | ||
521,74 | +8,66 | +1,69% | ||
25,49 | +1,08 | +4,42% | ||
249,27 | -1,33 | -0,53% | ||
60,33 | +0,53 | +0,89% | ||
42,09 | +0,33 | +0,79% |