Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
22.242,45 | 22.318,36 | 22.078,34 | +177,94 | +0,81% | ||
28.294,65 | 28.294,65 | 28.001,45 | +386,94 | +1,39% | ||
3.588,29 | 3.611,67 | 3.571,89 | +5,10 | +0,14% | ||
15.633,42 | 15.636,05 | 15.539,50 | +141,72 | +0,91% | ||
5.156,05 | 5.170,65 | 5.126,15 | +41,07 | +0,80% | ||
40.113,50 | 40.137,31 | 39.718,68 | +20,10 | +0,05% | ||
5.525,21 | 5.528,11 | 5.455,86 | +40,44 | +0,74% | ||
17.382,94 | 17.404,49 | 17.110,72 | +216,90 | +1,26% | ||
1.957,62 | 1.957,62 | 1.934,38 | +0,03 | 0,00% | ||
24,84 | 27,20 | 24,84 | -1,63 | -6,16% |
Wichtige Wirtschaftstermine in Kürze | ||||||
Großhandelsumsätze (MoM) (Mrz) Vorher:0,30% | ||||||
GfK Konsumklima Deutschland (Mai) Prog.:-26 Vorher:-24,5 | ||||||
Bruttoinlandsprodukt (BIP) Spanien (QoQ) (Q1) Vorher:0,80% |
Aaaaaa Aaa | 6,484 | +51,60% | 9,830 | Gut | Fair | Fair | Fair | Neutral | 5,49 | 3,95 | 7,62B | -0,09 |
Aa Aaaaaa Aaaaaa | 54,80 | +47,65% | 80,91 | Gut | Fair | Hervorragend | Hervorragend | Stark Kaufen | 10,38 | 5,45 | 1,79B | 0,15 |
Aaaaaa Aaaaaaaaaa A | 69,88 | +43,95% | 100,59 | Gut | Fair | Fair | Gut | Buy | 11,77 | 4,37 | 13,74B | 1,70 |
Aaaaaaaaaaaaaaaa | 42,900 | +37,86% | 59,142 | Gut | Gut | Fair | Hervorragend | Neutral | 23,16 | 9,45 | 12,46B | -0,14 |
Aa A Aa Aaa Aaaa | 101,400 | +37,82% | 139,749 | Hervorragend | Hervorragend | Hervorragend | Exzellent | Stark Kaufen | 11,36 | 4,12 | 696,02M | 0,14 |
Aaaaaaa | 35,750 | +37,56% | 49,178 | Hervorragend | Gut | Gut | Hervorragend | Neutral | 11,56 | 7,61 | 2,47B | 4,14 |
Aaa Aaaa Aa Aaaaaaa | 15,760 | +35,82% | 21,405 | Gut | Gut | Schwach | Hervorragend | Buy | 12,94 | 3,99 | 2,76B | -0,04 |
Aaaaaaaaa | 99,200 | +33,52% | 132,452 | Hervorragend | Gut | Gut | Gut | Stark Kaufen | 9,57 | 6,70 | 1,56B | 0,25 |
A Aaaaaa | 37,290 | +33,20% | 49,670 | Gut | Gut | Schwach | Hervorragend | Buy | 12,77 | 8,20 | 42,56B | 0,14 |
Aaaa Aaaaaaa | 68,30 | +31,11% | 89,55 | Gut | Hervorragend | Gut | Hervorragend | Neutral | 13,49 | 7,94 | 27,18B | 0,02 |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
40.113,50 | +20,10 | +0,05% | ||
19.432,56 | +218,16 | +1,14% | ||
S&P 500derived | 5.525,21 | +40,44 | +0,74% | |
SMIderived | 11.952,17 | +34,58 | +0,29% | |
Nikkei 225derived | 35.705,74 | +666,59 | +1,90% | |
Hang Sengderived | 21.980,74 | +70,98 | +0,32% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | Jun. 2025 | 22.396,0 | +0,76% | |
SMI 20derived | Jun. 2025 | 11.922,0 | +0,08% | |
Euro Stoxx 50derived | Jun. 2025 | 5.106 | +0,85% | |
Jun. 2025 | 19.535,25 | +1,10% | ||
Jun. 2025 | 40.254,00 | -0,02% | ||
Jun. 2025 | 5.549,75 | +0,70% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 76,320 | +1,520 | +2,03% | |
BASFderived | 44,920 | +0,380 | +0,85% | |
Bayerderived | 22,99 | +0,51 | +2,27% | |
Deutsche Bankderived | 22,490 | +0,420 | +1,90% | |
Mercedes Benz Groupderived | 54,590 | +0,780 | +1,45% | |
Lufthansaderived | 6,484 | +0,128 | +2,01% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,720 | -1,13% | |||
4,254 | -1,39% | |||
3,755 | -0,95% | |||
Jun. 2025 | 115,81 | +0,55% | ||
2,4730 | +1,27% | |||
Euro Bund Futuresderived | Jun. 2025 | 131,59 | -0,22% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
161,96 | +2,68 | +1,68% | ||
284,95 | +25,44 | +9,80% | ||
102,02 | -18,52 | -15,36% | ||
188,99 | +2,45 | +1,31% | ||
111,01 | +4,58 | +4,30% | ||
120,28 | +0,99 | +0,83% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
550,64 | +3,95 | +0,72% | ||
472,56 | +5,21 | +1,11% | ||
20,75 | +0,36 | +1,77% | ||
304,73 | -3,34 | -1,08% | ||
56,54 | -0,66 | -1,15% | ||
43,45 | -0,08 | -0,18% |