Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
23.787,45 | 23.868,93 | 23.702,65 | -146,68 | -0,61% | ||
30.280,91 | 30.345,39 | 30.157,06 | -107,24 | -0,35% | ||
3.872,41 | 3.880,54 | 3.854,04 | -8,95 | -0,23% | ||
17.480,28 | 17.525,85 | 17.463,36 | -119,31 | -0,68% | ||
5.288,81 | 5.320,94 | 5.274,88 | -54,34 | -1,02% | ||
44.828,53 | 44.885,83 | 44.550,42 | +344,11 | +0,77% | ||
6.279,35 | 6.284,65 | 6.246,46 | +51,93 | +0,83% | ||
20.601,10 | 20.624,51 | 20.480,22 | +207,97 | +1,02% | ||
2.249,04 | 2.249,04 | 2.232,30 | +22,66 | +1,02% | ||
17,48 | 17,67 | 16,92 | +1,10 | +6,72% |
Aa Aaa Aaa Aaa | 41,690 | +40,94% | 58,758 | Gut | Gut | Gut | Hervorragend | Neutral | 13,08 | 8,12 | 2,88B | 4,15 |
Aaaaaaaaaaaa | 111,25 | +38,42% | 153,99 | Gut | Gut | Fair | Exzellent | Buy | 16,97 | 9,18 | 48,37B | 0,20 |
Aaaa Aa Aaaa Aaaa | 75,02 | +35,38% | 101,56 | Gut | Fair | Gut | Hervorragend | - | 12,77 | 4,92 | 15B | 1,88 |
Aa Aaa | 49,750 | +34,26% | 66,794 | Gut | Fair | Hervorragend | Hervorragend | Buy | 20,53 | 7,90 | 2,78B | 0,39 |
Aaaa A | 55,780 | +34,17% | 74,840 | Fair | Fair | Fair | Hervorragend | - | 15,33 | 9,55 | 8,05B | 0,09 |
Aaaaaaa | 27,480 | +33,78% | 36,763 | Gut | Gut | Gut | Exzellent | - | 12,20 | 8,87 | 3,24B | 0,32 |
A Aaaaaa Aaaaaa | 62,20 | +30,75% | 81,33 | Hervorragend | Hervorragend | Hervorragend | Hervorragend | Strong Buy | 12,86 | 6,05 | 2,05B | 0,14 |
Aaaaaaaaaaa | 47,770 | +30,02% | 62,111 | Gut | Gut | Fair | Hervorragend | Neutral | 23,09 | 10,38 | 14,02B | -0,11 |
A A Aaaaaa | 67,88 | +27,85% | 86,78 | Gut | Hervorragend | Gut | Hervorragend | - | 13,27 | 7,81 | 26,7B | 0,02 |
Aaaaa Aaaa Aaa | 18,580 | +27,35% | 23,662 | Gut | Gut | Schwach | Gut | Buy | 18,54 | 4,59 | 3,28B | -0,06 |
Wichtige Wirtschaftstermine in Kürze | ||||||
Industrieproduktion Deutschland (MoM) (Mai) Prog.:-0,60% Vorher:-1,40% | ||||||
Halifax-Hauspreisindex (HPI) (MoM) (Jun) Prog.:-0,10% Vorher:-0,40% | ||||||
Halifax-Hauspreisindex (HPI) (YoY) (Jun) Vorher:2,50% | ||||||
Hypothekenzinssatz (GBP) (Jun) Vorher:7,09% | ||||||
Einzelhandelsumsätze (MoM) (Mai) Prog.:-0,80% Vorher:0,10% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
44.828,53 | +344,11 | +0,77% | ||
22.866,97 | +225,09 | +0,99% | ||
S&P 500derived | 6.279,35 | +51,93 | +0,83% | |
SMIderived | 11.972,41 | -5,95 | -0,05% | |
Nikkei 225derived | 39.810,88 | +24,98 | +0,06% | |
Hang Sengderived | 23.916,06 | -153,88 | -0,64% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | Sep. 2025 | 23.898,0 | -0,46% | |
SMI 20derived | Sep. 2025 | 11.959,0 | -0,07% | |
Euro Stoxx 50derived | Sep. 2025 | 5.307 | -0,88% | |
Sep. 2025 | 22.906,75 | -0,68% | ||
Sep. 2025 | 44.847,00 | -0,56% | ||
Sep. 2025 | 6.283,50 | -0,64% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 77,840 | -0,500 | -0,64% | |
BASFderived | 41,680 | -0,520 | -1,23% | |
Bayerderived | 26,20 | +0,14 | +0,54% | |
Deutsche Bankderived | 24,480 | -0,385 | -1,55% | |
Mercedes Benz Groupderived | 50,080 | -0,510 | -1,01% | |
Lufthansaderived | 7,160 | -0,156 | -2,13% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,861 | +1,19% | |||
4,328 | -0,28% | |||
3,885 | +2,51% | |||
Sep. 2025 | 114,28 | +0,03% | ||
2,5660 | -0,52% | |||
Euro Bund Futuresderived | Sep. 2025 | 130,51 | +0,14% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
179,53 | +0,89 | +0,50% | ||
315,35 | -0,30 | -0,10% | ||
110,00 | +1,74 | +1,61% | ||
223,41 | +3,49 | +1,59% | ||
159,34 | +2,09 | +1,33% | ||
108,70 | -2,01 | -1,82% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
625,34 | +4,89 | +0,79% | ||
556,22 | +5,42 | +0,98% | ||
21,07 | -0,06 | -0,28% | ||
307,14 | -2,11 | -0,68% | ||
70,07 | -0,01 | -0,01% | ||
48,76 | +0,22 | +0,45% |