Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|
| 22.888,30 | 23.175,77 | 22.690,77 | +35,82 | +0,16% | ||
| 28.398,88 | 28.928,10 | 28.083,09 | -24,20 | -0,09% | ||
| 3.475,83 | 3.532,69 | 3.441,63 | +4,34 | +0,13% | ||
| 16.473,93 | 16.622,71 | 16.320,27 | +96,00 | +0,59% | ||
| 5.639,85 | 5.688,30 | 5.587,05 | +26,02 | +0,46% | ||
| 46.021,43 | 46.247,22 | 45.733,70 | -203,72 | -0,44% | ||
| 6.606,49 | 6.636,74 | 6.557,82 | -18,21 | -0,27% | ||
| 22.090,69 | 22.187,06 | 21.851,05 | -61,73 | -0,28% | ||
| 2.494,71 | 2.515,01 | 2.447,72 | +16,07 | +0,65% | ||
| 24,75 | 25,88 | 23,68 | +0,69 | +2,87% |
| Aa Aaaa Aaaaaaaaaaaa | 23,400 | +69,47% | 39,656 | Fair | Schwach | Hervorragend | Neutral | 17,11 | 10,39 | 2,06 Mrd. | 0,09 | |
| Aaaaaaaaaaaaa | 7,446 | +60,02% | 11,915 | Fair | Fair | Fair | Fair | Buy | 6,69 | 4,25 | 8,91 Mrd. | 0,67 |
| Aaaaaaa | 81,400 | +53,10% | 124,623 | Fair | Gut | Gut | Gut | Strong Buy | 25,76 | 16,94 | 528,26 Mio. | 0,41 |
| Aa Aaaaaaaaaaaa | 3,255 | +49,23% | 4,857 | Fair | Fair | Schwach | Schwach | Neutral | -2,42 | 3,61 | 397,38 Mio. | -0,51 |
| Aaaaaa Aa Aaaaa Aa | 133,70 | +47,21% | 196,82 | Fair | Fair | Hervorragend | Hervorragend | Buy | 17,57 | 10,69 | 23,4 Mrd. | 1,61 |
| Aaaa | 17,720 | +46,38% | 25,939 | Gut | Fair | Fair | Gut | Strong Buy | 14,38 | 7,91 | 472,97 Mio. | 0,41 |
| Aaaaaaaaaaaaaaaa | 73,725 | +46,00% | 107,639 | Fair | Hervorragend | Fair | Hervorragend | Buy | 16,90 | 7,26 | 15,92 Mrd. | 0,10 |
| Aaaaaaaa | 61,250 | +45,11% | 88,880 | Gut | Fair | Gut | Hervorragend | Strong Buy | 9,62 | 7,80 | 2,71 Mrd. | 1,46 |
| Aaaaaaaaaaaa Aa | 38,040 | +42,16% | 54,078 | Gut | Gut | Fair | Hervorragend | Neutral | 10,66 | 7,40 | 10,43 Mrd. | -0,06 |
| A Aa Aa | 30,650 | +41,43% | 43,348 | Gut | Fair | Gut | Hervorragend | Buy | 12,77 | 5,75 | 1,76 Mrd. | 0,62 |
Feiertage - Freitag, 20. März 2026 | |||||||
JPFeiertag | Japan - Frühjahrsäquinoktium | ||||||
IDFeiertag | Indonesien - Lebaran | ||||||
Kürzlich publizierte Wirtschaftsdaten von Bedeutung | |||||||
CA | Einzelhandelsumsätze (MoM) (Feb) Akt.: 0,90% Prog.: - Vorher: 1,10% | ||||||
CA | Einzelhandelsumsätze - Kernrate (MoM) (Jan) Akt.: 0,80% Prog.: 1,20% Vorher: 0,00% | ||||||
CA | Preisindex für neue Häuser (MoM) (Feb) Akt.: 0,30% Prog.: -0,20% Vorher: -0,40% | ||||||
CA | Einzelhandelsumsätze (MoM) (Jan) Akt.: 1,10% Prog.: -0,40% Vorher: -0,40% | ||||||
CA | Rohstoffpreisindex (MoM) (Feb) Akt.: 0,60% Prog.: 2,40% Vorher: 7,70% | ||||||
EU | Handelsbilanz (Jan) Akt.: -1,9B Prog.: 12,8B Vorher: 11,2B | ||||||
EU | EU-Gipfel Akt.: - Prog.: - Vorher: - | ||||||
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| 46.021,43 | -203,72 | -0,44% | ||
| 24.355,28 | -69,82 | -0,29% | ||
S&P 500derived | 6.606,49 | -18,21 | -0,27% | |
SMIderived | 12.538,50 | +60,58 | +0,49% | |
Nikkei 225derived | 53.372,53 | -1.866,87 | -3,38% | |
Hang Sengderived | 25.277,32 | -223,26 | -0,88% |
Name | Monat | Akt. | +/- % | |
|---|---|---|---|---|
DAXderived | Jun. 2026 | 23.105,0 | +0,20% | |
SMI 20derived | Jun. 2026 | 12.378,0 | +0,58% | |
Euro Stoxx 50derived | Jun. 2026 | 5.576 | +0,55% | |
| Jun. 2026 | 24.461,75 | -0,48% | ||
| Jun. 2026 | 46.183,00 | -0,34% | ||
| Jun. 2026 | 6.636,25 | -0,36% |
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
BMW AGderived | 76,980 | +0,640 | +0,84% | |
BASFderived | 46,685 | +0,555 | +1,20% | |
Bayerderived | 39,39 | +0,92 | +2,39% | |
Deutsche Bankderived | 25,350 | +0,200 | +0,80% | |
Mercedes Benz Groupderived | 51,820 | +0,180 | +0,35% | |
Lufthansaderived | 7,444 | +0,014 | +0,19% |
Name | Monat | Akt. | +/- % | |
|---|---|---|---|---|
| 4,876 | +0,45% | |||
| 4,300 | +0,40% | |||
| 3,845 | +0,31% | |||
| Jun. 2026 | 114,00 | -0,33% | ||
| 2,9652 | +0,41% | |||
Euro Bund Futuresderived | Jun. 2026 | 125,93 | -0,20% |
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| 307,13 | -0,56 | -0,18% | ||
| 380,30 | -12,48 | -3,18% | ||
| 89,31 | -0,69 | -0,77% | ||
| 208,76 | -1,11 | -0,53% | ||
| 178,56 | -1,84 | -1,02% | ||
| 124,90 | -9,53 | -7,09% |
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| 659,80 | -1,63 | -0,25% | ||
| 593,02 | -1,88 | -0,32% | ||
| 9,67 | -0,11 | -1,12% | ||
| 426,41 | -18,33 | -4,12% | ||
| 105,17 | -2,74 | -2,54% | ||
| 57,62 | +0,06 | +0,10% |