Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
19.004,78 | 19.198,74 | 18.962,19 | -55,53 | -0,29% | ||
26.002,57 | 26.310,09 | 25.997,89 | -96,22 | -0,37% | ||
3.317,81 | 3.339,81 | 3.308,13 | +4,05 | +0,12% | ||
13.221,00 | 13.355,62 | 13.202,33 | -50,62 | -0,38% | ||
4.731,15 | 4.786,85 | 4.717,45 | -20,08 | -0,42% | ||
43.408,47 | 43.465,77 | 43.074,86 | +139,53 | +0,32% | ||
5.917,11 | 5.920,67 | 5.860,56 | +0,13 | 0,00% | ||
18.966,08 | 18.974,91 | 18.724,39 | -21,39 | -0,11% | ||
2.324,05 | 2.324,05 | 2.295,90 | -0,78 | -0,03% | ||
17,16 | 18,79 | 16,04 | +0,81 | +4,95% |
Feiertage - Mittwoch, 20. November 2024 | ||||||
Indien - Assembly Elections in Maharashtra | ||||||
Brasilien - Black Awareness Day | ||||||
Wichtige Wirtschaftstermine in Kürze | ||||||
Zinsentscheidung der Sarb (Nov) Prog.:7,75% Vorher:8,00% | ||||||
Philly Fed Herstellungsindex (Nov) Prog.:6,3 Vorher:10,3 | ||||||
Rohstoffpreisindex (MoM) (Okt) Prog.:-1,50% Vorher:-3,10% | ||||||
Erstanträge Arbeitslosenhilfe Prog.:220K Vorher:217K | ||||||
Kürzlich publizierte Wirtschaftsdaten von Bedeutung | ||||||
Auktion 20-jähriger Anleihen Akt.:4,68% Vorher:4,59% |
Name | Kurse | Potenzial | Fair Value | Finanzielle Gesundheit | +/- % | Zeit |
---|---|---|---|---|---|---|
Aaaaaaaa Aa | 60,88 | +49,16% | 90,81 | Gut | -1,20% | |
Aaaa A | 12,520 | +46,97% | 18,401 | Fair bewertet | -1,42% | |
Aaaaaaaaaa Aaaaaaa | 44,400 | +43,92% | 63,900 | Hervorragend | 0,00% | |
Aaaaa Aaaaaaaa | 59,40 | +43,59% | 85,29 | Gut | +2,77% | |
A A Aa Aaa | 28,580 | +37,73% | 39,363 | Hervorragend | -0,21% | |
Aaaaaa | 40,800 | +35,95% | 55,468 | Hervorragend | -2,23% | |
Aaaa Aa Aaa A A | 34,820 | +35,93% | 47,331 | Fair bewertet | -0,91% | |
Aaaaaaa | 43,100 | +31,58% | 56,711 | Hervorragend | +0,35% | |
Aaaaaaaa A Aaa | 40,600 | +31,37% | 53,336 | Fair bewertet | -0,98% | |
Aaaaaaaaaaaaa | 99,500 | +30,67% | 130,017 | Hervorragend | +0,30% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
43.408,47 | +139,53 | +0,32% | ||
20.667,11 | -17,48 | -0,08% | ||
S&P 500derived | 5.917,11 | +0,13 | 0,00% | |
SMIderived | 11.539,46 | -1,97 | -0,02% | |
Nikkei 225derived | 38.373,50 | -31,50 | -0,08% | |
Hang Sengderived | 19.705,01 | +41,34 | +0,21% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | Dez. 2024 | 19.159,9 | +0,21% | |
SMI 20derived | Dez. 2024 | 11.592,0 | +0,44% | |
Euro Stoxx 50derived | Dez. 2024 | 4.761 | -0,04% | |
Dez. 2024 | 20.738,75 | -0,14% | ||
Dez. 2024 | 43.575,00 | +0,40% | ||
Dez. 2024 | 5.939,75 | +0,02% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 68,500 | -0,560 | -0,81% | |
BASFderived | 42,370 | -0,440 | -1,03% | |
Bayerderived | 19,54 | -0,62 | -3,08% | |
Deutsche Bankderived | 15,898 | +0,002 | 0,00% | |
Mercedes Benz Groupderived | 51,890 | -0,980 | -1,85% | |
Lufthansaderived | 6,164 | -0,098 | -1,60% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,599 | +0,72% | |||
4,412 | +0,75% | |||
4,321 | +1,15% | |||
Dez. 2024 | 116,44 | -0,40% | ||
2,3410 | 0,00% | |||
Euro Bund Futuresderived | Dez. 2024 | 131,95 | -0,18% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
175,98 | -2,14 | -1,20% | ||
342,03 | -3,97 | -1,15% | ||
102,14 | -4,26 | -4,00% | ||
202,88 | -1,73 | -0,85% | ||
145,84 | -1,17 | -0,80% | ||
86,77 | -0,34 | -0,39% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
590,54 | +0,24 | +0,04% | ||
503,17 | -0,29 | -0,06% | ||
25,42 | +0,47 | +1,88% | ||
244,62 | +1,37 | +0,56% | ||
67,11 | +0,12 | +0,18% | ||
43,36 | -0,05 | -0,12% |