Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
22.287,56 | 22.393,59 | 22.226,34 | -27,09 | -0,12% | ||
27.501,51 | 27.724,45 | 27.371,23 | +104,25 | +0,38% | ||
3.857,03 | 3.867,16 | 3.843,13 | +8,22 | +0,21% | ||
14.888,59 | 14.998,85 | 14.865,01 | +61,95 | +0,42% | ||
5.475,85 | 5.490,35 | 5.454,25 | +17,20 | +0,32% | ||
43.428,02 | 43.959,73 | 43.349,33 | -748,63 | -1,69% | ||
6.013,13 | 6.114,82 | 6.008,56 | -104,39 | -1,71% | ||
19.524,01 | 20.016,66 | 19.510,91 | -438,36 | -2,20% | ||
2.195,35 | 2.282,63 | 2.194,11 | -66,39 | -2,94% | ||
18,21 | 19,03 | 15,28 | +2,55 | +16,28% |
Wichtige Wirtschaftstermine in Kürze | ||||||
Einzelhandelsumsätze - Kernrate (QoQ) Prog.:0,20% Vorher:-0,80% | ||||||
Einzelhandelsumsätze (QoQ) (Q4) Prog.:0,50% Vorher:-0,10% | ||||||
Verbraucherpreisindex (VPI) (YoY) (Jan) Vorher:1,60% | ||||||
Verbraucherpreisindex (VPI) Kernrate (YoY) (Jan) Vorher:1,80% | ||||||
Beschäftigungsgrad (Q4) Vorher:5,53M | ||||||
ifo-Geschäftklimaindex Deutschland (Feb) Prog.:85,9 Vorher:85,1 |
A Aaa Aa | 12,700 | +44,21% | 18,315 | Gut | Fair | Schwach | Hervorragend | Buy | 8,51 | 2,49 | 2,24B | -0,03 |
Aaaa Aa Aaaaaaa | 55,90 | +41,93% | 79,34 | Gut | Gut | Hervorragend | Hervorragend | Stark Kaufen | 10,58 | 5,53 | 1,84B | 0,15 |
Aaa Aaaa | 69,00 | +39,99% | 96,59 | Gut | Fair | Fair | Gut | Buy | 13,80 | 5,13 | 13,8B | 1,63 |
Aaaaaaaaa Aaaaa | 30,000 | +39,06% | 41,718 | Hervorragend | Hervorragend | Hervorragend | Buy | 12,93 | 10,71 | 3,57B | 0,08 | |
A Aaaaaaaa | 44,230 | +38,72% | 61,356 | Gut | Gut | Fair | Hervorragend | Neutral | 19,59 | 9,62 | 12,98B | -0,17 |
A A Aaaaa Aa Aaaaa A | 44,2300 | +38,03% | 61,0507 | Gut | Gut | Fair | Hervorragend | Neutral | 19,55 | 9,61 | 12,98B | -0,17 |
Aaaaaaaaaaaaaa | 77,700 | +36,85% | 106,332 | Gut | Gut | Gut | Fair | Stark Kaufen | 7,75 | 5,99 | 1,24B | 0,25 |
Aaaaaaaaaaa Aaaa | 6,394 | +36,75% | 8,744 | Gut | Fair | Gut | Fair | Neutral | 6,83 | 4,22 | 7,66B | -0,10 |
Aaaaaaaaaaaaaaa A A | 6,394 | +36,71% | 8,741 | Gut | Fair | Gut | Fair | Neutral | 6,82 | 4,22 | 7,66B | -0,10 |
A Aaaa | 53,900 | +27,67% | 68,814 | Hervorragend | Gut | Exzellent | Hervorragend | Stark Kaufen | 8,79 | 6,76 | 2,02B | 13,62 |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
43.428,02 | -748,63 | -1,69% | ||
21.614,08 | -453,98 | -2,06% | ||
S&P 500derived | 6.013,13 | -104,39 | -1,71% | |
SMIderived | 12.936,73 | +128,65 | +1,00% | |
Nikkei 225derived | 38.784,00 | +108,50 | +0,28% | |
Hang Sengderived | 23.477,92 | +900,94 | +3,99% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | März 2025 | 22.318,0 | -0,33% | |
SMI 20derived | März 2025 | 12.898,0 | +1,02% | |
Euro Stoxx 50derived | März 2025 | 5.479 | +0,13% | |
März 2025 | 21.679,25 | -2,09% | ||
März 2025 | 43.486,00 | -1,77% | ||
März 2025 | 6.029,00 | -1,75% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 82,580 | +0,080 | +0,10% | |
BASFderived | 48,910 | +0,960 | +2,00% | |
Bayerderived | 22,05 | +0,38 | +1,75% | |
Deutsche Bankderived | 19,642 | +0,272 | +1,39% | |
Mercedes Benz Groupderived | 58,800 | -0,830 | -1,39% | |
Lufthansaderived | 6,394 | -0,004 | 0,00% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,680 | -1,47% | |||
4,430 | -1,78% | |||
4,199 | -1,64% | |||
März 2025 | 116,09 | +0,92% | ||
2,4625 | -2,76% | |||
Euro Bund Futuresderived | März 2025 | 132,38 | +0,59% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
179,66 | -4,90 | -2,65% | ||
337,80 | -16,60 | -4,68% | ||
120,01 | +2,13 | +1,81% | ||
216,58 | -6,30 | -2,83% | ||
134,43 | -5,68 | -4,05% | ||
143,75 | +7,78 | +5,72% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
599,94 | -10,44 | -1,71% | ||
526,08 | -11,15 | -2,08% | ||
21,96 | -0,92 | -4,02% | ||
270,74 | -0,25 | -0,09% | ||
58,65 | -2,59 | -4,23% | ||
44,90 | -0,13 | -0,29% |