Akt. | Hoch | Tief | Zeit | ||||
---|---|---|---|---|---|---|---|
230,58 | 237,06 | 217,02 | +8,43 | +3,79% | 174,9M | ||
220,84 | 225,84 | 217,45 | -6,64 | -2,92% | 76,14M | ||
196,59 | 200,18 | 193,40 | +2,05 | +1,05% | 54M | ||
380,45 | 386,00 | 376,91 | +0,29 | +0,08% | 30,38M | ||
605,71 | 614,93 | 593,33 | +7,72 | +1,29% | 17,4M | ||
108,76 | 112,24 | 104,77 | +1,78 | +1,66% | 354,87M | ||
165,98 | 168,66 | 163,24 | -1,83 | -1,09% | 23,71M | ||
139,02 | 141,33 | 136,04 | +6,48 | +4,89% | 29,09M | ||
895,10 | 910,68 | 866,00 | +28,42 | +3,28% | 7,4M | ||
5,220 | 5,325 | 4,720 | +0,760 | +17,04% | 162,17M | ||
97,90 | 101,04 | 97,45 | -5,18 | -5,03% | 16,91M | ||
154,06 | 155,01 | 145,45 | +5,91 | +3,99% | 10,03M | ||
71,04 | 72,04 | 70,61 | -0,41 | -0,57% | 28,08M | ||
19,78 | 20,06 | 19,29 | -0,15 | -0,75% | 80,79M | ||
25,99 | 26,62 | 25,87 | -0,65 | -2,44% | 44,84M | ||
33,76 | 36,02 | 32,62 | -2,20 | -6,12% | 12,41M | ||
109,16 | 112,10 | 108,79 | -2,64 | -2,36% | 19,9M | ||
26,01 | 26,83 | 25,59 | -1,27 | -4,66% | 74,57M | ||
39,61 | 40,66 | 39,27 | -0,22 | -0,55% | 50,61M | ||
170,97 | 173,33 | 168,10 | +0,32 | +0,19% | 16,56M | ||
96,76 | 98,16 | 94,73 | +0,13 | +0,13% | 34,08M | ||
67,98 | 68,95 | 67,17 | -0,18 | -0,26% | 12,13M | ||
332,14 | 339,61 | 329,58 | -9,34 | -2,74% | 9,78M | ||
99,58 | 103,00 | 99,00 | -1,55 | -1,53% | 10,66M | ||
165,86 | 167,30 | 165,05 | -1,84 | -1,10% | 9,89M | ||
74,17 | 76,08 | 73,62 | -2,23 | -2,92% | 12,84M | ||
229,14 | 233,32 | 226,69 | -3,08 | -1,33% | 18,14M | ||
55,29 | 56,14 | 53,95 | +0,55 | +1,00% | 11,44M | ||
153,10 | 156,23 | 150,86 | -1,88 | -1,21% | 8,69M |