Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
2319 | Hongkong | HKD | Verzögert | |
CIADY | OTC Markets | USD | Verzögert | |
2319 | Frankfurt | EUR | Verzögert |
Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.207,13 | 18.217,82 | 17.740,62 | +444,10 | +2,50% | 10:08:34 | ||
Hang Seng China Enterprises | 6.437,09 | 6.441,33 | 6.256,24 | +163,34 | +2,60% | 10:08:34 | ||
CSI HK Listed Mainland Consumption | 1.042,47 | 1.046,96 | 1.003,71 | +34,55 | +3,43% | 10:29:57 | ||
CSI HK State Mainland Enterprises | 611,57 | 613,37 | 605,85 | -0,53 | -0,09% | 10:29:57 | ||
CSI Overseas Mainland Enterprises | 2.686,33 | 2.686,33 | 2.686,33 | +5,19 | +0,19% | 09:35:04 | ||
CSI HK Mainland Enterprises | 2.148,38 | 2.151,71 | 2.085,51 | +54,80 | +2,62% | 10:29:57 | ||
HSI-Commercial & Industrial | 10.102,81 | 10.124,42 | 9.795,08 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng M25 | 6.680,66 | 6.683,46 | 6.500,30 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng M 100 | 5.152,52 | 5.156,43 | 5.008,09 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng Comp I | 2.722,29 | 2.723,09 | 2.652,64 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng CLC | 1.668,06 | 1.668,81 | 1.623,86 | -0,00 | 0,00% | 07:00:00 | ||
HS Corporate Sustainability | 2.277,10 | 2.278,76 | 2.230,79 | -0,00 | 0,00% | 07:00:00 | ||
HS Mainland & HK Sustain | 2.624,52 | 2.625,49 | 2.593,70 | -0,00 | 0,00% | 07:00:00 | ||
CSI Hong Kong 100 | 1.601,80 | 1.602,77 | 1.559,00 | +39,60 | +2,53% | 10:29:57 | ||
CES120 | 5.392,82 | 5.396,42 | 5.311,33 | +73,32 | +1,38% | 10:29:57 | ||
MSCI EM | 1.055,38 | 1.055,44 | 1.042,93 | +9,86 | +0,94% | 21:08:00 | ||
Hang Seng Composite Consumer Staples | 15.083,83 | 15.136,87 | 14.718,47 | -0,00 | 0,00% | 07:00:00 | ||
HS Composite LargeCap & MidCap | 2.863,55 | 2.864,65 | 2.789,88 | +67,67 | +2,42% | 10:08:40 | ||
HS Consumption | 2.469,54 | 2.477,98 | 2.407,18 | +17,75 | +0,72% | 10:08:40 | ||
HS China Central SOEs | 2.601,45 | 2.607,47 | 2.574,30 | -4,51 | -0,17% | 10:08:40 | ||
HS Stock Connect Hong Kong | 2.717,42 | 2.717,42 | 2.648,30 | +65,31 | +2,46% | 10:08:40 | ||
HS China State-holding Enterprises | 2.420,33 | 2.426,35 | 2.384,46 | +3,96 | +0,16% | 10:08:40 | ||
HS Stock Connect China 500 | 3.338,30 | 3.338,77 | 3.307,88 | +27,06 | +0,82% | 10:08:40 | ||
HS Stock Connect China Enterprises | 3.192,13 | 3.192,79 | 3.143,22 | +45,92 | +1,46% | 10:08:40 | ||
HS Equal Weighted | 1.124,87 | 1.125,98 | 1.091,44 | +27,65 | +2,52% | 10:08:40 | ||
HS Defensive Industries | 3.593,98 | 3.599,22 | 3.485,63 | +103,05 | +2,95% | 10:08:40 | ||
HS ESG 50 | 2.487,11 | 2.488,97 | 2.438,06 | +46,99 | +1,93% | 10:08:40 | ||
HS China Enterprises Smart | 9.246,48 | 9.252,89 | 8.987,44 | +234,63 | +2,60% | 10:08:40 | ||
HS Large-Mid Cap | 2.393,67 | 2.394,60 | 2.331,72 | +57,13 | +2,45% | 10:08:40 | ||
HSI ESG | 2.238,86 | 2.240,06 | 2.186,75 | +49,84 | +2,28% | 10:08:40 | ||
HS SCHK ML CN Companies | 2.687,58 | 2.687,88 | 2.614,01 | +62,70 | +2,39% | 10:08:40 | ||
HSCEI ESG | 1.813,43 | 1.814,44 | 1.766,05 | +40,95 | +2,31% | 10:08:34 | ||
HS SCHK Consumption | 1.643,97 | 1.648,82 | 1.596,48 | +32,19 | +2,00% | 10:08:40 | ||
HS SCHK Consumer Staples | 1.577,58 | 1.582,87 | 1.542,43 | +19,93 | +1,28% | 10:08:40 | ||
HSI ESG Enhanced Select | 3.676,18 | 3.678,71 | 3.551,23 | +110,04 | +3,09% | 10:08:40 | ||
HS New Consumption | 3.715,32 | 3.726,60 | 3.572,32 | +121,83 | +3,39% | 10:08:40 | ||
HS Large-Mid Cap Quality Select | 2.818,76 | 2.820,43 | 2.747,95 | +61,30 | +2,22% | 10:08:40 | ||
HS Large-Mid Cap Value Select | 2.518,66 | 2.521,86 | 2.464,30 | +45,36 | +1,83% | 10:08:40 | ||
HSI Low Carbon | 4.614,18 | 4.616,36 | 4.489,81 | +119,80 | +2,67% | 10:08:40 | ||
HS SCHK SOEs Low Volatility | 2.911,08 | 2.922,19 | 2.888,50 | -13,28 | -0,45% | 10:08:40 | ||
HS Stock Connect China Value Select | 3.982,68 | 3.984,06 | 3.950,85 | +24,04 | +0,61% | 10:08:40 | ||
HS SCHK Central SOEs Low Volatility | 2.827,78 | 2.843,84 | 2.814,06 | -24,04 | -0,84% | 10:08:40 | ||
HS SCHK Consumer Staples | 1.593,09 | 1.599,11 | 1.556,34 | +20,42 | +1,30% | 10:08:40 | ||
HSI ESG Enhanced | 3.795,80 | 3.798,69 | 3.666,60 | +115,59 | +3,14% | 10:08:34 | ||
HSCEI ESG Enhanced | 3.495,75 | 3.499,10 | 3.363,25 | +119,25 | +3,53% | 10:08:40 | ||
HS Large-Mid Cap Value Comprehensive | 2.495,85 | 2.498,46 | 2.439,51 | +45,44 | +1,85% | 10:08:40 | ||
HS Large-Mid Cap Low Size Select | 2.709,82 | 2.710,85 | 2.631,95 | +74,18 | +2,81% | 10:08:40 | ||
HS Large-Mid Cap Momentum Select | 3.074,13 | 3.076,23 | 3.007,31 | +59,89 | +1,99% | 10:08:40 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt