Classic All Share Price (720335)

Xetra

Währung in EUR

5.805,70

+13,06(+0,23%)

Zeitverzögert14/01

Tagesspanne

5.805,70

52 W. Spanne

5.194,39

5.973,46

Classic All Share Price Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Classic All Share Price Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	43,095	43,160	42,645	+1,39%	256,64K	aa.aa	10:11:20
Bayer derived	19,77	19,86	19,52	+0,87%	673,26K	aa.aa	10:11:13
Allianz SE derived	297,75	297,85	296,25	+0,73%	64,99K	aa.aa	10:10:46
Adidas derived	237,85	238,25	237,00	+0,23%	15,22K	aa.aa	10:09:17
Lufthansa derived	5,756	5,776	5,732	+0,28%	668,13K	aa.aa	10:11:14
Siemens AG derived	193,92	194,12	192,93	-0,02%	58,14K	aa.aa	10:11:23
Volkswagen derived	94,67	94,67	93,72	+1,09%	5,63K	aa.aa	10:08:32
Deutsche Bank derived	17,820	17,860	17,690	+1,26%	1,29M	aa.aa	10:11:03
Continental AG derived	66,58	66,71	65,32	+3,19%	71,39K	aa.aa	10:10:25
Deutsche Post derived	33,555	33,565	33,095	+1,53%	406,69K	aa.aa	10:10:52
Mercedes Benz Group derived	55,510	55,830	55,210	-0,07%	138,25K	aa.aa	10:11:13
Porsche derived	36,020	36,035	35,695	+0,39%	40,83K	aa.aa	10:11:20
Henkel AG derived	82,64	82,89	82,51	-0,43%	18,99K	aa.aa	10:11:06
Commerzbank derived	17,330	17,340	17,130	+1,46%	707,9K	aa.aa	10:11:17
Deutsche Börse derived	228,700	229,250	227,800	0,00%	16,57K	aa.aa	10:10:29
BMW AG derived	76,535	76,535	75,925	+0,73%	54,13K	aa.aa	10:11:13
Fresenius Medical Care derived	43,975	44,275	43,765	+1,49%	31,96K	aa.aa	10:10:31
Merck KGaA derived	141,45	141,63	140,15	+0,43%	13,58K	aa.aa	10:10:38
Ceconomy derived	2,395	2,415	2,385	+0,63%	35,71K	aa.aa	09:48:33
Münchener Rück AG derived	491,20	492,40	490,00	+0,90%	28,04K	aa.aa	10:10:36
ThyssenKrupp AG derived	3,990	4,018	3,940	+0,73%	108,7K	aa.aa	10:11:40
Rheinmetall AG derived	655,000	655,200	649,400	0,00%	34,26K	aa.aa	09:54:41
Tui derived	7,640	7,652	7,565	+1,22%	180,24K	aa.aa	10:11:03
LANXESS AG derived	23,060	23,175	22,905	+2,13%	30,1K	aa.aa	10:05:40
Beiersdorf AG derived	122,855	123,375	122,525	-0,68%	22,66K	aa.aa	10:10:29
Fresenius SE derived	35,080	35,180	34,865	+0,78%	133,81K	aa.aa	10:10:31
Salzgitter AG derived	15,880	15,990	15,650	+2,19%	971	aa.aa	09:18:11
Fraport AG derived	55,945	56,320	55,945	+0,26%	5,81K	aa.aa	10:01:12
Wacker Chemie AG derived	61,48	61,88	61,38	+0,85%	8,33K	aa.aa	10:05:30
ElringKlinger AG derived	4,400	4,400	4,305	+1,15%	30,13K	aa.aa	09:23:09
Vossloh AG	41,450	41,450	41,250	+0,61%	769	aa.aa	09:26:27
Krones AG derived	121,600	121,600	121,200	+0,83%	252	aa.aa	09:44:58
GEA Group AG derived	48,220	48,490	48,210	-0,33%	9,32K	aa.aa	10:04:38
Hannover Rück SE derived	246,90	247,40	246,25	+0,04%	9,58K	aa.aa	10:10:31
Bilfinger SE derived	45,180	45,330	44,950	+0,85%	3,64K	aa.aa	10:09:38
Klöckner & Co SE derived	4,475	4,500	4,455	+0,67%	4,06K	aa.aa	10:05:30
HOCHTIEF AG derived	134,20	134,75	133,85	-0,37%	3,98K	aa.aa	10:02:36
RWE AG ST derived	28,490	28,570	28,390	+0,46%	165,95K	aa.aa	10:09:45
Aurubis AG derived	71,750	72,125	71,675	+0,77%	9,11K	aa.aa	10:03:46
Rhön-Klinikum AG	14,800	15,100	14,600	0,00%	0	aa.aa	14/01
DMG Mori Seiki derived	45,700	45,700	45,700	+0,44%	3,09K	aa.aa	09:22:51
SGL Carbon SE derived	3,750	3,760	3,740	+0,81%	1,24K	aa.aa	09:43:40
K+S AG derived	11,500	11,580	11,450	+1,01%	32,81K	aa.aa	10:05:40
MTU Aero Engines derived	322,50	323,69	321,10	-0,52%	9,1K	aa.aa	10:10:36
Südzucker derived	10,195	10,380	10,195	+0,25%	15,95K	aa.aa	10:11:07
Heidelberger Druckmaschinen derived	0,955	0,965	0,940	+2,47%	25,4K	aa.aa	10:04:55
Deutz AG derived	4,270	4,310	4,260	+0,42%	25,22K	aa.aa	09:46:07
Symrise AG derived	97,220	97,440	96,850	+0,85%	18K	aa.aa	10:04:55
Heidelberg Materials derived	124,700	124,900	123,125	+0,28%	43,13K	aa.aa	10:09:41
Hugo Boss AG derived	41,905	42,260	41,855	-0,49%	7,25K	aa.aa	10:04:03
E.ON SE derived	10,592	10,710	10,590	+0,40%	1,08M	aa.aa	10:10:03
Grammer AG	5,500	5,500	5,500	+0,92%	58	aa.aa	09:03:09
Brenntag AG derived	54,870	55,070	54,690	+1,24%	23,04K	aa.aa	10:10:16
Fuchs Petrolub AG VZO Pref derived	39,475	39,535	39,285	+0,45%	1,55K	aa.aa	10:04:31
H&R	3,750	3,750	3,750	+1,08%	9	aa.aa	09:02:17
Alstria	5,380	5,380	5,380	+0,37%	84	aa.aa	09:02:11
Amadeus Fire AG	78,200	78,500	78,000	+0,51%	103	aa.aa	09:41:54
Cewe Color	103,800	103,800	103,600	0,00%	147	aa.aa	09:44:53
BRANICKS	2,145	2,145	2,145	+1,18%	233	aa.aa	09:02:01
Deutsche Beteiligungs AG	24,850	25,000	24,650	+0,81%	1,04K	aa.aa	09:48:27
CTS Eventim AG	89,650	90,350	89,200	-0,55%	11,88K	aa.aa	09:53:39
Grenke	16,68	16,70	16,68	+0,48%	847	aa.aa	09:50:42
Gesco AG	13,350	13,550	13,350	+0,38%	19	aa.aa	09:05:46
Hamborner AG	6,380	6,380	6,370	+0,95%	754	aa.aa	09:05:09
Hawesko AG	25,000	25,100	25,000	-1,19%	98	aa.aa	09:03:28
Hornbach	73,500	73,500	72,800	+0,96%	154	aa.aa	09:55:16
Highlight Communications	1,500	1,500	1,500	0,00%	6	aa.aa	09:04:20
Indus AG	20,700	20,700	20,700	+0,73%	105	aa.aa	09:00:28
Jungheinrich AG	24,600	24,640	24,400	+1,49%	10,19K	aa.aa	09:48:23
KWS SAAT AG	57,60	57,60	57,30	+0,17%	479	aa.aa	09:01:52
Norma Group AG	15,040	15,040	14,920	+1,08%	325	aa.aa	09:11:28
Patrizia Immobilien	7,570	7,600	7,510	+1,34%	5,07K	aa.aa	09:10:06
Stroeer	55,300	57,000	55,200	+0,45%	33,87K	aa.aa	09:54:30
Sixt SE	80,450	81,000	80,000	+1,00%	4,78K	aa.aa	09:48:23
Koenig&Bauer AG	16,500	16,600	16,420	0,00%	7,55K	aa.aa	09:15:12
Tag Immobilien	12,97	12,98	12,88	+1,65%	8,04K	aa.aa	09:48:56
Takkt AG	7,540	7,540	7,540	+1,62%	53	aa.aa	09:02:14
Wacker Neuson	14,640	14,780	14,620	+0,69%	2,09K	aa.aa	09:25:46
3U Holding AG	1,642	1,642	1,642	-1,68%	805	aa.aa	09:02:29
AD Pepper Media	1,960	2,000	1,940	0,00%	0	aa.aa	14/01
Ahlers	0,006	0,006	0,006	0,00%	1	aa.aa	08:01:49
BMW Pref	71,750	72,600	71,550	+0,56%	3,15K	aa.aa	09:27:27
Fair Value AG	3,880	3,880	3,880	0,00%	1	aa.aa	09:15:01
Francotyp-Postalia	2,540	2,560	2,440	0,00%	0	aa.aa	14/01
Henkel ST	72,85	73,05	72,70	-0,21%	1,94K	aa.aa	09:49:19
Hypoport AG	176,900	177,400	174,100	+0,17%	921	aa.aa	09:48:48
Leifheit AG	16,250	16,250	16,250	+0,93%	22	aa.aa	09:02:02
Logwin	236,000	236,000	236,000	0,00%	0	aa.aa	14/01
Masterflex	9,380	9,500	9,380	-2,09%	66	aa.aa	09:02:09
Paragon AG	2,040	2,040	2,040	0,00%	0	aa.aa	14/01
R. Stahl AG	17,300	17,300	17,100	0,00%	0	aa.aa	14/01
Sixt AG VZO	59,100	59,100	59,000	+0,68%	2,33K	aa.aa	09:03:16
SMT Scharf AG	6,900	6,900	6,700	+3,76%	537	aa.aa	09:06:38
Surteco SE	19,900	20,000	19,800	0,00%	0	aa.aa	14/01
Syzygy AG	2,820	2,820	2,820	-2,76%	400	aa.aa	09:02:07
Villeroy&Boch AG	15,950	15,950	15,950	+0,63%	142	aa.aa	09:02:16
WashTec AG	38,800	38,800	38,700	-1,52%	480	aa.aa	09:09:00
Westag&Getalit ST	28,800	28,800	28,800	0,00%	10	aa.aa	09:21:12
Westag&Getalit VZO	24,200	24,200	24,200	+0,83%	1	aa.aa	09:22:56
Hamburger Hafen A-SP	17,780	17,780	17,780	+0,91%	9	aa.aa	09:02:09
Deutsche Wohnen	22,250	22,250	21,950	+1,83%	9,75K	aa.aa	09:29:54
Volkswagen VZO derived	92,61	92,62	91,88	+0,79%	60,95K	aa.aa	10:11:20
Gerresheimer AG	65,150	66,250	64,950	-0,46%	9,35K	aa.aa	09:48:56
Fuchs Petrolub AG	29,750	29,800	29,750	+0,34%	257	aa.aa	09:36:04
Deutsche Euroshop AG	18,460	18,460	18,420	+1,10%	2,98K	aa.aa	09:03:52
Delticom AG	2,320	2,360	2,300	0,00%	0	aa.aa	14/01
Fielmann AG	39,400	39,500	39,250	0,00%	2,22K	aa.aa	09:47:06
Rational AG	812,00	813,00	805,00	+0,87%	178	aa.aa	09:48:48
Prosiebensat derived	4,8150	4,9475	4,8125	+0,77%	41,83K	aa.aa	10:02:57
MLP AG	6,360	6,410	6,250	+2,09%	13,08K	aa.aa	09:38:48
SAF Holland	15,220	15,220	15,100	+1,06%	1,64K	aa.aa	09:43:33
MVV Energie AG	30,400	30,400	30,400	0,00%	6	aa.aa	09:02:13
Dürr AG	22,000	22,100	21,880	+1,29%	4,25K	aa.aa	09:38:34
Bertrandt AG	18,250	18,250	18,250	+1,39%	6	aa.aa	09:02:00
BayWa Vink AG	10,400	10,400	10,320	+0,19%	1,46K	aa.aa	09:08:44
LEG Immobilien AG	74,820	74,900	74,140	+1,82%	5,36K	aa.aa	09:49:57
Ming Le Sports	1,200	1,200	1,200	0,00%	1	aa.aa	09:06:37
Talanx AG	81,150	81,600	80,950	-0,06%	8,06K	aa.aa	09:49:14
RTL	27,800	27,900	27,700	+1,28%	4,03K	aa.aa	09:44:05
Evonik Industries AG	16,725	16,750	16,615	+1,30%	29,42K	aa.aa	09:51:50
Kion Group AG	33,25	33,25	32,42	+3,26%	26,41K	aa.aa	09:49:26
Vonovia derived	27,61	27,80	27,55	+1,14%	194,92K	aa.aa	10:11:01
Encavis	17,460	17,460	17,440	+0,11%	8,03K	aa.aa	09:12:17
Bastei Lueb	9,60	9,60	9,60	-1,03%	46	aa.aa	09:02:30
Biofrontera AG	2,455	2,455	2,455	-0,41%	95	aa.aa	09:02:10
Stabilus	29,80	29,95	29,70	0,00%	1,52K	aa.aa	09:39:28
Zalando SE derived	28,23	28,61	28,09	-0,14%	78,54K	aa.aa	10:09:31
Hella KGaA Hueck & Co	86,30	86,30	85,80	0,00%	304	aa.aa	09:42:36
Multitude SE	5,040	5,040	5,020	+0,40%	1,23K	aa.aa	09:21:52
Max Automation	6,200	6,200	6,180	0,00%	66	aa.aa	09:02:45
Elumeo SE	2,08	2,08	2,08	0,00%	0	aa.aa	14/01
Deutsche Pfandbriefbank AG	4,98	5,03	4,92	+2,43%	79,2K	aa.aa	09:54:29
Puma SE derived	42,01	42,06	41,45	+0,55%	24,86K	aa.aa	10:10:38
Covestro derived	56,340	56,430	56,220	0,00%	8,84K	aa.aa	10:03:45
Scout24 AG	88,800	88,900	88,450	+0,45%	3,91K	aa.aa	09:52:34
Ringmetall SE	3,510	3,510	3,510	+3,24%	459	aa.aa	09:02:19
Hapag Lloyd AG	144,4000	145,5000	144,2000	-0,62%	342	aa.aa	09:25:15
Aroundtown	2,549	2,557	2,501	+2,78%	89,98K	aa.aa	09:55:42
Adler	0,33	0,34	0,33	-1,93%	2,45K	aa.aa	09:08:22
Deutsche Konsum REIT	3,600	3,600	3,600	+0,28%	232	aa.aa	09:02:06
Grand City	10,49	10,52	10,39	+1,45%	11,04K	aa.aa	09:48:12
Artnet AG	6,800	6,800	6,600	0,00%	0	aa.aa	14/01
AS Creation Tapeten	6,90	6,90	6,90	0,00%	0	aa.aa	14/01
Baywa AG	21,00	21,00	21,00	-2,33%	208	aa.aa	09:21:38
DF Deutsche Forfait AG	1,4400	1,4400	1,4400	0,00%	0	aa.aa	14/01
Einhell VZO	62,10	62,50	62,10	+0,98%	37	aa.aa	09:17:38
Accentro Real Estate	0,210	0,210	0,210	-13,22%	769	aa.aa	09:02:11
Ludwig Beck	14,10	14,10	14,00	0,00%	0	aa.aa	14/01
MBB Industries AG	98,00	98,00	98,00	+0,20%	10	aa.aa	09:02:06
MediClin AG	2,40	2,40	2,40	0,00%	0	aa.aa	14/01
Cpi Property	0,8100	0,8100	0,7800	0,00%	0	aa.aa	14/01
OVB Holding AG	19,70	19,70	19,50	0,00%	0	aa.aa	14/01
PWO AG	31,20	31,20	31,20	+0,65%	5	aa.aa	09:02:15
United Labels	1,570	1,570	1,570	+1,95%	597	aa.aa	09:02:26
Vita 34 AG	4,080	4,080	4,080	+0,49%	13	aa.aa	09:02:15
Zhongde Waste Technology	0,240	0,240	0,240	-2,44%	1	aa.aa	08:20:01
Airbus Group	156,18	156,38	154,86	+0,10%	50,46K	aa.aa	09:55:29
Borussia Dortmund	2,860	3,060	2,775	-8,48%	1,02M	aa.aa	09:55:48
Bijou Brigitte	35,50	35,50	35,30	0,00%	53	aa.aa	09:03:14
Allane SE	9,00	9,00	9,00	0,00%	1	aa.aa	08:01:49
Roy Ceramics	0,0015	0,0015	0,0015	0,00%	1	aa.aa	09:15:59
Nakiki Se	0,32	0,32	0,32	+6,67%	1	aa.aa	08:01:49
Wild Bunch	32,000	32,000	32,000	0,00%	0	aa.aa	13/01
UniCredit	41,065	41,215	40,975	+0,38%	1,97K	aa.aa	09:51:54
KHD Humboldt Wedag Int	1,450	1,450	1,450	0,00%	0	aa.aa	14/01
Brain	3,4800	3,5100	3,4000	-2,52%	7,19K	aa.aa	09:30:23
Spobag	3,000	3,000	3,000	0,00%	1	aa.aa	09:08:06
bet at homem	2,95	2,95	2,95	+4,24%	104	aa.aa	09:02:12
NEXR Technologies SE	0,02	0,02	0,02	0,00%	1	aa.aa	09:06:37
Berentzen	3,95	3,95	3,95	+1,02%	33	aa.aa	09:02:25
BP	5,04	5,04	4,94	+2,86%	200	aa.aa	09:43:11
Friwo	21,40	21,40	20,80	0,00%	0	aa.aa	14/01
Dieriging	8,85	8,85	8,80	0,00%	0	aa.aa	14/01
Demire Deutsche Mittelstand RE	0,81	0,81	0,81	+14,08%	250	aa.aa	09:11:52
Deutsche Real Estate	6,75	6,75	6,75	0,00%	0	aa.aa	30/12
Enbw Energie Baden Wuerttemberg	60,00	61,40	60,00	-2,60%	32	aa.aa	09:51:21
EDAG Engineering Group	6,74	6,80	6,50	+3,06%	688	aa.aa	09:21:15
Eisen Huettenwerke	11,70	11,70	11,70	0,00%	1	aa.aa	09:22:36
Pferdewetten de	3,60	3,60	3,40	+4,65%	6,39K	aa.aa	09:55:56
flatexDEGIRO AG	15,29	15,33	15,25	+0,43%	4,6K	aa.aa	09:53:13
Foris Beteiligungs	2,64	2,64	2,64	0,00%	0	aa.aa	14/01
Philomaxcap	0,9450	0,9450	0,9450	0,00%	1	aa.aa	08:02:23
KHD Humboldt Wedag Vermoegensverwaltungs	6,00	6,00	6,00	0,00%	0	aa.aa	30/12
Panamax	1,02	1,02	1,02	0,00%	1	aa.aa	09:15:01
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	1	aa.aa	09:15:01
Intertainment	0,5200	0,5200	0,5200	0,00%	0	aa.aa	14/01
KSB	655,00	655,00	655,00	0,00%	0	aa.aa	14/01
KSB Pref	580,00	582,00	580,00	-0,68%	12	aa.aa	09:48:01
Maternus Kliniken	1,40	1,40	1,40	0,00%	0	aa.aa	14/01
Maschinenfabrik Berthold Hermle	158,50	158,50	157,50	-0,31%	1	aa.aa	08:26:33
Mueller Die Lila Logistik	5,45	5,45	5,45	0,00%	0	aa.aa	14/01
Mainova	336,00	336,00	336,00	-1,18%	1	aa.aa	08:02:23
Wasgau Produktions Handels	9,20	9,20	9,20	0,00%	1	aa.aa	09:15:59
Albis Leasing	2,78	2,78	2,78	0,00%	0	aa.aa	14/01
Mutares SE & Co KgaA	24,90	25,10	24,90	-0,20%	334	aa.aa	09:25:30
Nordwest Handel	20,60	20,60	20,60	0,00%	1	aa.aa	09:15:01
Pearl Gold	0,4200	0,4200	0,4200	-23,64%	500	aa.aa	08:30:03
Pittler Maschinenfabrik	2,00	2,00	2,00	0,00%	1	aa.aa	08:02:23
Webacing	2,30	2,30	2,30	0,00%	1	aa.aa	09:18:07
Camerit AG	16,60	16,60	16,60	0,00%	1	aa.aa	08:02:23
Simona	54,00	54,00	54,00	-1,82%	1	aa.aa	08:02:23
Sto KGaA	106,40	107,40	106,40	+0,57%	28	aa.aa	09:40:03
Schloss Wachenheim	14,30	14,30	14,30	0,00%	24	aa.aa	09:02:26
TC Unterhaltungselektronik	0,1200	0,1200	0,1200	0,00%	1	aa.aa	08:01:50
Uzin Utz	49,00	49,20	49,00	0,00%	21	aa.aa	09:03:08
Vivanco Gruppe	0,15	0,15	0,15	0,00%	1	aa.aa	09:15:59
Sporttotal	0,34	0,34	0,34	+10,46%	29	aa.aa	09:08:06
Wuestenrot Wuerttembergische	12,02	12,04	12,02	0,00%	390	aa.aa	09:04:59
Gelsenwasser	498,00	498,00	498,00	0,00%	1	aa.aa	08:01:49
Decheng Technology	1,180	1,180	1,180	0,00%	0	aa.aa	10/01
Uniper SE derived	44,000	44,000	43,600	+0,34%	629	aa.aa	09:07:51
Sino German	0,150	0,150	0,150	0,00%	41	aa.aa	09:22:17
Redcare Pharmacy NV	117,200	119,500	117,000	-0,59%	6,91K	aa.aa	09:55:37
Medios AG	12,2000	12,2800	12,2000	-0,49%	4K	aa.aa	09:50:22
ZEAL Network SE	47,200	47,200	47,200	+1,07%	4	aa.aa	09:02:06
ProCredit Holding	8,3000	8,3200	8,3000	-0,48%	1,21K	aa.aa	09:03:34
Delivery Hero derived	29,11	29,16	28,54	-0,68%	174,17K	aa.aa	10:10:35
Metro Wholesale	3,8750	3,9150	3,8700	-0,26%	47,87K	aa.aa	09:50:46
Metro Wholesale Pref	4,9400	4,9400	4,9400	0,00%	0	aa.aa	14/01
Jost Werke	43,2500	43,8000	43,2500	-0,57%	1,05K	aa.aa	09:24:03
Aumann	11,1400	11,2000	11,1400	+2,20%	23	aa.aa	09:09:32
HelloFresh	12,34	12,64	12,15	+1,73%	82,63K	aa.aa	09:48:01
Befesa	20,20	20,46	20,18	-0,10%	8,94K	aa.aa	09:45:58
Corestate	0,3810	0,4000	0,3810	-2,31%	314	aa.aa	09:35:22
AlzChem Group	64,4000	64,4000	64,4000	+0,31%	277	aa.aa	09:28:33
Dermapharm	40,30	40,30	40,30	+0,75%	59	aa.aa	09:00:18
Instone Real Estate	8,380	8,380	8,370	-0,12%	145	aa.aa	09:52:30
DWS Group	39,96	40,04	39,90	+0,20%	1,45K	aa.aa	09:44:03
Springer Nature	24,740	24,740	24,400	+1,23%	805	aa.aa	09:32:09
STS Group	4,04	4,04	4,04	0,00%	0	aa.aa	14/01
Capsensixx	16,60	16,60	16,60	0,00%	1	aa.aa	08:08:22
Creditshelf	0,0100	0,0100	0,0100	0,00%	1	aa.aa	09:06:37
Westwing Group	7,40	7,40	7,40	+2,78%	2	aa.aa	09:02:14
Knorr-Bremse	69,05	69,35	69,00	+0,15%	3,83K	aa.aa	09:40:32
Qingdao Haier	1,81	1,81	1,81	-0,34%	810	aa.aa	09:04:28
FCR Immobilien	10,20	10,20	10,20	0,00%	0	aa.aa	14/01
TTL Beteiligungs	0,3820	0,3820	0,3820	+7,30%	71	aa.aa	09:02:17
Kap	9,5500	9,5500	9,5500	0,00%	0	aa.aa	14/01
Libero football finance	0,2800	0,2800	0,2800	-6,67%	1	aa.aa	08:20:01
Gateway Real Estate	1,0600	1,0600	0,9300	0,00%	0	aa.aa	14/01
Global Fashion Group	0,2340	0,2340	0,2340	+8,84%	1,11K	aa.aa	09:04:04
Traton	26,80	27,05	26,75	0,00%	10,04K	aa.aa	09:46:29
Pharmasgp	25,60	26,00	25,60	0,00%	0	aa.aa	14/01
Brockhaus Technologies	24,20	24,20	24,20	+0,83%	297	aa.aa	09:02:02
Siemens Energy AG derived	51,20	51,35	50,69	+0,71%	141,53K	aa.aa	10:10:31
Auto1	16,98	17,39	16,84	+5,47%	100,88K	aa.aa	09:55:28
HomeToGo SE	2,03	2,03	2,02	+3,05%	217	aa.aa	09:21:28
Friedrich Vorwerk Group SE	28,45	28,45	28,40	0,00%	399	aa.aa	09:02:03
hGears AG	1,65	1,65	1,65	0,00%	0	aa.aa	14/01
Mister Spex SE	1,70	1,70	1,70	+3,35%	77	aa.aa	09:02:25
Bike24 Holding AG	1,07	1,07	1,07	0,00%	5,86K	aa.aa	09:02:23
ABOUT YOU Holding AG	6,47	6,48	6,47	0,00%	6,84K	aa.aa	09:14:54
Heidelberger Beteiligungs	89,50	89,50	89,50	0,00%	0	aa.aa	14/01
Knaus Tabbert	13,10	13,40	13,00	+0,77%	4,88K	aa.aa	09:21:18
Youramily Entertainment	2,46	2,46	2,46	0,00%	0	aa.aa	14/01
Daimler Truck Holding derived	38,51	38,52	37,96	+0,73%	125,13K	aa.aa	10:11:03
Tonies SE	7,00	7,00	6,94	+1,16%	339	aa.aa	09:04:42
Meta Wolf	3,42	3,42	3,26	0,00%	0	aa.aa	14/01
Novem	5,02	5,14	5,02	0,00%	0	aa.aa	14/01
Vulcan Energy	3,74	3,76	3,74	+2,80%	4,07K	aa.aa	09:16:22
Dr Ing hc F Porsche Prf derived	59,82	60,38	59,53	+0,27%	50,64K	aa.aa	10:11:00
Marley Spoon	0,98	0,98	0,98	0,00%	0	aa.aa	14/01
Altech Advanced	3,12	3,12	3,12	0,00%	0	aa.aa	14/01
Readcrest Capital	1,08	1,08	1,08	0,00%	0	aa.aa	14/01
SCHOTT Pharma	24,30	24,40	24,24	-0,33%	3,59K	aa.aa	09:44:27
RENK	21,05	21,12	20,90	-0,21%	28,92K	aa.aa	09:47:58
Douglas	19,40	19,50	19,33	-0,77%	5,99K	aa.aa	09:48:25
Tmc Content Group AG	0,23	0,25	0,20	0,00%	0	aa.aa	14/01
Schaeffler	4,35	4,35	4,30	+0,53%	37,18K	aa.aa	09:44:03

DAX

20.351,88

+90,47

+0,45%

DAX Futures

20.475,00

+85,0

+0,42%

US 500

5.846,50

+3,6

+0,06%

Dow Jones

42.518,28

+221,16

+0,52%

SMI

11.675,60

-25,33

-0,22%

Dollar Index

108,93

-0,180

-0,16%

Euro Index

125,14

-0,12

-0,10%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	17,820	+1,26%	1,29M
Bayer	19,77	+0,87%	672,18K
Deutsche Telekom AG	30,240	+0,13%	650,98K
SAP	248,150	+0,30%	223,83K
Allianz SE	297,70	+0,71%	64,96K
Rheinmetall AG	655,000	0,00%	34,26K
Münchener Rück AG	491,25	+0,91%	27,95K

Name	Kurs	+/- %	Vol.
Auto1	16,97	+5,40%	99,61K
Formycon	61,80	+5,28%	2,25K
Nemetschek AG	97,450	+3,73%	21,14K
Aroundtown	2,552	+2,90%	87,82K
11 AG	11,400	+2,70%	10,10K
Deutsche Pfandbriefbank AG	4,98	+2,55%	78,81K
Continental AG	66,58	+3,19%	71,39K

Name	Kurs	+/- %	Vol.
Borussia Dortmund	2,855	-8,64%	990,49K
Delivery Hero	29,09	-0,75%	174,07K
Süss MicroTec AG	39,215	-1,47%	19,11K
PVA Tepla AG	13,730	-2,14%	19,84K
Sartorius AG VZO	233,30	-1,39%	7,78K
CTS Eventim AG	89,650	-0,55%	11,88K
Aixtron SE	13,742	-0,56%	66,43K

Trendaktien

Name	Kurs	+/- %	Vol.
Bayer	19,77	+0,87%	672,18K
Rheinmetall AG	655,000	0,00%	34,26K
Deutsche Bank	17,820	+1,26%	1,29M
Lufthansa	5,753	+0,23%	667,68K
Daimler Truck Holding	38,51	+0,73%	124,50K

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaa	28,340	+44,29%	40,89
A Aaaaaaaaa	28,340	+44,29%	40,89
Aa Aaaaaa Aaa	57,60	+43,80%	82,83
Aaaaaaaa Aaaaaaaaaaa	33,555	+43,58%	48,18
A Aaaaa	33,555	+43,58%	48,18
Aaaaaaaaaaaaaa Aaaa	45,180	+41,66%	64,00
Aaaaaaaaaaaa	45,180	+41,66%	64,00

Name	Kurs	Potenzial	Fair Value
Aaaaaa	28,340	+44,29%	40,89
A Aaaaaaaaa	28,340	+44,29%	40,89
Aa Aaaaaa Aaa	57,60	+43,80%	82,83
Aaaaaaaa Aaaaaaaaaaa	33,555	+43,58%	48,18
A Aaaaa	33,555	+43,58%	48,18
Aaaaaaaaaaaaaa Aaaa	45,180	+41,66%	64,00
Aaaaaaaaaaaa	45,180	+41,66%	64,00

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Classic All Share Price (720335)

Classic All Share Price Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Merck KGaA

Ceconomy

Münchener Rück AG

ThyssenKrupp AG

Rheinmetall AG

Tui

LANXESS AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie AG

ElringKlinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Klöckner & Co SE

HOCHTIEF AG

RWE AG ST

Aurubis AG

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

H&R

Alstria

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT AG

Norma Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG