Classic All Share Price (720335)

Xetra

Währung in EUR

6.538,94

-90,83(-1,37%)

Zeitverzögert11/03

Tagesspanne

6.538,94

52 W. Spanne

5.194,39

6.845,89

Classic All Share Price Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Classic All Share Price Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BASF derived	50,910	51,835	50,475	+0,20%	1,58M	aa.aa	16:50:57
Bayer derived	23,02	24,00	22,90	-2,62%	2,11M	aa.aa	16:50:49
Allianz SE derived	346,45	348,55	341,35	+2,56%	683,64K	aa.aa	16:50:53
Adidas derived	222,15	224,40	220,25	-0,11%	198,29K	aa.aa	16:50:04
Lufthansa derived	7,236	7,330	7,166	-2,79%	6,67M	aa.aa	16:49:06
Siemens AG derived	228,10	231,55	226,15	+2,20%	997,1K	aa.aa	16:50:42
Volkswagen derived	111,40	111,85	109,20	+0,09%	52,07K	aa.aa	16:50:17
Deutsche Bank derived	21,480	21,655	21,225	+2,24%	5,69M	aa.aa	16:50:49
Continental AG derived	69,38	69,54	67,80	+2,54%	214,04K	aa.aa	16:48:37
Deutsche Post derived	41,785	42,485	41,410	-0,01%	1,5M	aa.aa	16:47:45
Mercedes Benz Group derived	60,570	61,215	59,970	-0,31%	979,26K	aa.aa	16:50:57
Porsche derived	38,430	39,105	37,940	-1,44%	464,51K	aa.aa	16:50:27
Henkel AG derived	75,63	77,88	75,39	-2,71%	649,42K	aa.aa	16:51:06
Commerzbank derived	23,040	23,510	22,755	+2,04%	3,29M	aa.aa	16:50:49
Deutsche Börse derived	263,750	264,850	261,000	+1,25%	159,4K	aa.aa	16:47:48
BMW AG derived	83,935	85,305	83,010	-0,46%	550,72K	aa.aa	16:51:05
Fresenius Medical Care derived	44,800	45,235	44,580	+0,67%	179,99K	aa.aa	16:50:37
Merck KGaA derived	134,20	135,68	131,60	0,00%	161,19K	aa.aa	16:47:25
Ceconomy derived	3,285	3,415	3,265	-1,76%	100,64K	aa.aa	16:40:07
Münchener Rück AG derived	571,50	575,60	565,60	+1,91%	149,26K	aa.aa	16:50:04
ThyssenKrupp AG derived	8,770	8,843	8,430	+3,10%	4,03M	aa.aa	16:51:05
Rheinmetall AG derived	1.250,505	1.279,250	1.139,755	+8,36%	988,79K	aa.aa	16:50:01
Tui derived	6,653	6,805	6,590	+0,02%	2,5M	aa.aa	16:50:53
LANXESS AG derived	30,990	32,095	30,825	-0,32%	100,86K	aa.aa	16:48:32
Beiersdorf AG derived	135,975	136,025	134,325	+1,13%	223,25K	aa.aa	16:51:22
Fresenius SE derived	39,280	39,280	38,570	+2,59%	514,27K	aa.aa	16:47:15
Salzgitter AG derived	23,860	24,300	23,500	+0,76%	49,03K	aa.aa	15:55:04
Fraport AG derived	54,800	55,125	54,270	-0,09%	59,38K	aa.aa	16:42:36
Wacker Chemie AG derived	80,65	82,10	73,80	+6,74%	153,37K	aa.aa	16:50:04
ElringKlinger AG derived	4,400	4,570	4,400	-1,35%	6,8K	aa.aa	15:17:31
Vossloh AG	58,400	59,800	58,000	0,00%	46,41K	aa.aa	16:10:20
Krones AG derived	131,900	133,600	131,600	+1,00%	22,74K	aa.aa	16:11:59
GEA Group AG derived	57,850	58,300	56,375	+2,94%	118,75K	aa.aa	16:46:39
Hannover Rück SE derived	271,70	274,75	269,35	+1,46%	84,49K	aa.aa	16:47:49
Bilfinger SE derived	69,280	70,305	67,800	+4,02%	116,59K	aa.aa	16:45:07
Klöckner & Co SE derived	6,820	7,030	6,783	-1,87%	195,08K	aa.aa	16:14:11
HOCHTIEF AG derived	167,80	169,90	166,20	+2,94%	56,03K	aa.aa	16:48:18
RWE AG ST derived	31,110	31,635	30,815	+0,10%	1,72M	aa.aa	16:51:06
Aurubis AG derived	89,800	92,475	89,650	-0,61%	28,38K	aa.aa	16:13:57
Rhön-Klinikum AG	13,500	13,700	13,500	0,00%	0	aa.aa	11/03
DMG Mori Seiki derived	46,000	46,000	45,900	+0,22%	246	aa.aa	15:40:03
SGL Carbon SE derived	4,080	4,180	4,080	-1,45%	78,67K	aa.aa	16:12:13
K+S AG derived	14,090	14,330	13,910	-1,47%	449,31K	aa.aa	16:47:22
MTU Aero Engines derived	331,00	331,15	318,35	+4,15%	116,85K	aa.aa	16:50:27
Südzucker derived	11,330	11,460	11,280	-0,09%	89,89K	aa.aa	16:29:34
Heidelberger Druckmaschinen derived	1,132	1,163	1,123	+1,25%	90,61K	aa.aa	16:28:32
Deutz AG derived	5,500	5,560	5,460	+0,83%	280,23K	aa.aa	16:25:34
Symrise AG derived	95,330	96,340	94,540	-0,09%	92,05K	aa.aa	16:47:49
Heidelberg Materials derived	164,230	166,325	158,750	+4,51%	400,74K	aa.aa	16:49:53
Hugo Boss AG derived	37,580	39,180	37,130	-4,57%	344,3K	aa.aa	16:50:43
E.ON SE derived	12,833	12,915	12,723	+0,34%	3,16M	aa.aa	16:48:32
Grammer AG	7,350	7,450	7,350	-1,34%	383	aa.aa	13:13:04
Brenntag AG derived	65,810	66,350	62,920	+2,19%	209,37K	aa.aa	16:47:35
Fuchs Se Pref derived	49,035	49,270	47,905	+3,14%	39,7K	aa.aa	16:35:50
H&R	3,820	3,960	3,790	-2,05%	2,03K	aa.aa	10:54:26
Alstria	5,520	5,520	5,520	-1,08%	3	aa.aa	11:16:18
Amadeus Fire AG	88,100	89,100	86,300	+2,68%	19,96K	aa.aa	16:13:03
Cewe Color	96,500	97,300	96,200	+0,31%	3,27K	aa.aa	16:23:18
BRANICKS	2,125	2,245	2,125	-8,41%	63,36K	aa.aa	15:54:29
Deutsche Beteiligungs AG	25,000	25,350	25,000	+0,60%	10,44K	aa.aa	15:58:55
CTS Eventim AG	101,700	103,400	101,000	+0,20%	59,83K	aa.aa	16:35:10
Grenke	17,14	17,40	17,14	0,00%	26K	aa.aa	15:56:24
Gesco AG	14,400	14,400	14,350	+0,70%	5,59K	aa.aa	15:25:30
Hamborner AG	5,880	5,890	5,830	+0,17%	56,5K	aa.aa	14:26:40
Hawesko AG	24,600	24,600	24,600	+1,23%	34	aa.aa	09:10:11
Hornbach	82,300	83,200	81,700	-0,24%	5,79K	aa.aa	16:26:27
Highlight Communications	1,260	1,260	1,260	+3,28%	400	aa.aa	11:11:03
Indus AG	25,450	25,450	24,400	+5,17%	117,33K	aa.aa	16:31:30
Jungheinrich AG	32,360	32,680	32,160	-0,25%	85,98K	aa.aa	16:07:57
KWS SAAT AG	56,50	56,80	55,70	+0,89%	3,28K	aa.aa	16:23:10
Norma Group AG	13,900	14,040	13,300	+2,06%	76,13K	aa.aa	16:08:11
Patrizia Immobilien	7,460	7,600	7,460	-1,32%	60,21K	aa.aa	16:02:49
Stroeer	56,600	57,050	56,200	+0,89%	12,77K	aa.aa	16:18:28
Sixt SE	83,900	84,850	83,500	-0,30%	28,63K	aa.aa	15:57:55
Koenig&Bauer AG	15,360	15,600	15,280	-0,90%	13,8K	aa.aa	15:48:08
Tag Immobilien	12,08	12,37	12,04	+0,25%	234,88K	aa.aa	16:14:35
Takkt AG	7,890	8,150	7,880	+1,15%	26,86K	aa.aa	15:50:29
Wacker Neuson	18,740	18,900	18,560	+0,86%	16,65K	aa.aa	15:56:23
3U Holding AG	1,600	1,660	1,600	-1,23%	6,91K	aa.aa	10:45:29
AD Pepper Media	2,480	2,500	2,480	0,00%	8,45K	aa.aa	14:45:07
Ahlers	0,015	0,015	0,015	0,00%	0	aa.aa	08:03:30
BMW Pref	78,250	79,200	77,800	-0,25%	41,35K	aa.aa	16:23:50
Fair Value AG	3,760	3,760	3,760	0,00%	0	aa.aa	15:29:02
Francotyp-Postalia	2,300	2,300	2,280	0,00%	0	aa.aa	11/03
Henkel ST	68,00	70,25	67,75	-2,44%	103,48K	aa.aa	16:32:49
Hypoport AG	176,800	184,800	176,200	-2,32%	10,98K	aa.aa	16:15:19
Leifheit AG	17,150	17,400	17,050	-0,29%	4,22K	aa.aa	15:51:12
Logwin	232,000	232,000	232,000	+0,87%	52	aa.aa	11:21:05
Masterflex	9,720	9,720	9,500	+1,46%	1,15K	aa.aa	12:48:10
Paragon AG	1,940	1,940	1,940	-1,02%	500	aa.aa	10:52:21
R. Stahl AG	16,700	16,900	16,700	0,00%	786	aa.aa	14:47:18
Sixt AG VZO	59,600	60,500	59,600	-0,67%	13,12K	aa.aa	15:42:03
SMT Scharf AG	6,600	6,800	6,600	-1,49%	1,84K	aa.aa	14:24:42
Surteco SE	18,300	18,300	18,000	+2,23%	445	aa.aa	14:07:38
Syzygy AG	2,540	2,640	2,540	0,00%	0	aa.aa	11/03
Villeroy&Boch AG	16,450	16,450	16,000	+4,11%	6,36K	aa.aa	14:27:09
WashTec AG	41,400	41,400	41,000	+0,49%	711	aa.aa	14:39:04
Westag&Getalit ST	30,000	30,000	28,800	0,00%	0	aa.aa	10/03
Westag&Getalit VZO	27,000	27,000	27,000	0,00%	50	aa.aa	12:07:47
Hamburger Hafen A-SP	16,900	16,900	16,640	-0,71%	761	aa.aa	11:26:46
Deutsche Wohnen	20,850	21,400	20,750	+0,24%	138,47K	aa.aa	16:25:45
Volkswagen VZO derived	108,93	109,93	106,85	-0,02%	876,06K	aa.aa	16:50:26
Gerresheimer AG	80,000	80,600	79,000	+0,88%	61,12K	aa.aa	15:59:15
Fuchs Se	37,000	37,200	36,450	+2,07%	17,5K	aa.aa	15:41:20
Deutsche Euroshop AG	18,100	18,200	18,040	+0,11%	3,65K	aa.aa	15:22:05
Delticom AG	2,300	2,360	2,300	0,00%	0	aa.aa	11/03
Fielmann AG	43,900	44,550	43,750	-0,79%	35,89K	aa.aa	16:24:08
Rational AG	834,50	847,50	834,50	+0,48%	3,1K	aa.aa	15:58:00
Prosiebensat derived	6,1350	6,2550	6,0950	-1,29%	223,69K	aa.aa	16:14:07
MLP AG	6,900	6,990	6,890	+0,73%	72,8K	aa.aa	15:51:44
SAF Holland	17,220	17,300	16,880	+1,53%	78,03K	aa.aa	16:17:32
MVV Energie AG	32,000	32,200	32,000	0,00%	0	aa.aa	11/03
Dürr AG	23,540	24,280	23,480	-2,32%	50,26K	aa.aa	16:09:55
Bertrandt AG	24,100	24,100	23,900	0,00%	7,19K	aa.aa	14:52:38
BayWa Vink AG	7,100	7,470	7,020	-4,83%	17,7K	aa.aa	15:41:15
LEG Immobilien AG	67,180	69,140	66,840	-0,18%	135,76K	aa.aa	16:32:30
Ming Le Sports	1,050	1,050	1,050	0,00%	0	aa.aa	08:01:09
Talanx AG	92,200	93,850	92,200	+0,88%	31,46K	aa.aa	16:00:56
RTL	34,600	35,000	34,300	+0,58%	53,14K	aa.aa	16:24:11
Evonik Industries AG	21,190	21,400	21,040	+0,86%	477,16K	aa.aa	16:31:22
Kion Group AG	44,02	44,15	42,53	+3,77%	231,63K	aa.aa	16:32:23
Vonovia derived	25,86	26,71	25,71	+0,04%	1,99M	aa.aa	16:47:10
Bastei Lueb	10,40	10,40	10,00	0,00%	0	aa.aa	11/03
Biofrontera AG	2,380	2,455	2,380	0,00%	0	aa.aa	11/03
Stabilus	28,90	29,30	28,60	-1,03%	26,85K	aa.aa	15:57:41
Zalando SE derived	30,86	31,46	30,18	+0,59%	533,25K	aa.aa	16:47:49
Hella KGaA Hueck & Co	88,80	89,70	88,80	-0,22%	3,07K	aa.aa	15:56:20
Multitude SE	4,825	4,840	4,730	-1,53%	2,86K	aa.aa	15:47:27
Max Automation	6,060	6,060	5,980	-0,33%	1,59K	aa.aa	13:51:17
Elumeo SE	1,88	1,88	1,84	0,00%	0	aa.aa	11/03
Deutsche Pfandbriefbank AG	5,56	5,60	5,47	+1,09%	206,07K	aa.aa	16:31:56
Puma SE derived	22,57	22,78	21,27	-20,56%	7,74M	aa.aa	16:50:53
Covestro derived	58,740	59,170	58,660	+0,51%	31,09K	aa.aa	16:47:21
Scout24 AG	92,000	93,700	91,900	-0,81%	56,21K	aa.aa	15:58:51
Ringmetall SE	3,470	3,660	3,470	-7,22%	12,29K	aa.aa	16:00:53
Hapag Lloyd AG	143,4000	150,1000	143,2000	-1,17%	7,78K	aa.aa	15:46:29
Aroundtown	2,368	2,425	2,343	+2,07%	1,13M	aa.aa	16:18:30
Adler	0,26	0,26	0,24	0,00%	420	aa.aa	10:18:35
Deutsche Konsum REIT	3,440	3,440	3,290	+7,17%	10,03K	aa.aa	16:05:22
Grand City	9,55	9,74	9,47	+0,42%	178,4K	aa.aa	16:18:35
Artnet AG	7,750	7,750	7,750	-4,32%	521	aa.aa	14:38:53
AS Creation Tapeten	6,30	6,30	6,30	+2,44%	100	aa.aa	15:28:40
Baywa AG	20,10	20,20	20,10	0,00%	146	aa.aa	09:12:47
DF Deutsche Forfait AG	1,4000	1,4000	1,4000	0,00%	0	aa.aa	11/03
Einhell VZO	65,40	65,40	65,40	0,00%	161	aa.aa	12:31:07
Accentro Real Estate	0,256	0,256	0,256	0,00%	0	aa.aa	11/03
Ludwig Beck	11,90	12,20	11,70	0,00%	0	aa.aa	11/03
MBB Industries AG	112,20	112,20	110,20	+1,26%	5,11K	aa.aa	15:39:33
MediClin AG	2,90	2,90	2,86	0,00%	9,61K	aa.aa	12:36:39
Cpi Property	0,8250	0,8250	0,8250	0,00%	0	aa.aa	11/03
OVB Holding AG	21,60	21,60	21,60	0,00%	24	aa.aa	09:02:28
PWO AG	30,00	30,00	29,40	0,00%	641	aa.aa	15:25:25
United Labels	1,360	1,360	1,350	0,00%	0	aa.aa	11/03
FamiCord	4,040	4,040	4,040	-0,98%	400	aa.aa	14:29:56
Zhongde Waste Technology	0,240	0,240	0,180	+20,00%	2K	aa.aa	09:29:22
Airbus Group	164,34	167,90	163,62	+0,77%	251,11K	aa.aa	16:32:27
Borussia Dortmund	3,080	3,105	3,050	+0,33%	71,52K	aa.aa	16:11:47
Bijou Brigitte	34,90	35,40	34,80	+0,14%	5,31K	aa.aa	16:19:44
Allane SE	10,40	10,40	9,75	-0,95%	200	aa.aa	14:43:51
Roy Ceramics	0,0020	0,0020	0,0020	0,00%	0	aa.aa	09:22:15
Nakiki Se	0,32	0,32	0,31	-8,00%	0	aa.aa	09:21:57
Wild Bunch	15,500	15,500	11,200	0,00%	0	aa.aa	07/03
UniCredit	51,640	52,570	51,080	+2,40%	34,23K	aa.aa	16:11:51
KHD Humboldt Wedag Int	1,840	1,910	1,840	+2,79%	5,92K	aa.aa	15:40:12
Brain	2,2500	2,4000	2,2400	-7,41%	8,44K	aa.aa	15:07:52
Spobag	5,600	5,600	5,600	-4,27%	100	aa.aa	10:02:09
bet at homem	2,62	2,62	2,62	-2,96%	90	aa.aa	11:47:05
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	08:01:09
Berentzen	4,73	4,83	4,73	+0,85%	2,51K	aa.aa	12:52:26
BP	4,94	4,94	4,81	+1,02%	128	aa.aa	15:34:50
Friwo	7,95	7,95	7,95	+1,27%	300	aa.aa	10:58:55
Dieriging	8,65	8,85	8,65	-1,14%	103	aa.aa	15:58:58
Demire Deutsche Mittelstand RE	0,70	0,72	0,70	0,00%	0	aa.aa	11/03
Deutsche Real Estate	5,80	5,80	5,80	0,00%	0	aa.aa	03/03
Enbw Energie Baden Wuerttemberg	66,40	66,40	65,20	+2,47%	160	aa.aa	12:34:08
EDAG Engineering Group	6,92	6,92	6,92	+0,58%	12	aa.aa	09:05:30
Eisen Huettenwerke	11,70	11,70	11,70	0,00%	0	aa.aa	09:21:50
Pferdewetten de	2,92	2,92	2,92	-3,31%	850	aa.aa	10:12:09
flatexDEGIRO AG	19,05	19,36	18,85	+1,63%	155,08K	aa.aa	16:18:46
Foris Beteiligungs	3,28	3,28	3,08	+0,61%	4,86K	aa.aa	11:36:55
Philomaxcap	0,9400	0,9400	0,9400	0,00%	0	aa.aa	08:03:31
KHD Humboldt Wedag Vermoegensverwaltungs	5,75	5,75	5,75	0,00%	0	aa.aa	04/02
Panamax	1,66	1,66	1,66	0,00%	0	aa.aa	15:29:01
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	15:29:02
Intertainment	0,6450	0,6450	0,6200	0,00%	0	aa.aa	11/03
KSB	790,00	800,00	770,00	+3,27%	100	aa.aa	16:35:03
KSB Pref	740,00	746,00	732,00	+0,54%	278	aa.aa	16:16:22
Maternus Kliniken	1,39	1,45	1,39	-8,55%	5,25K	aa.aa	12:13:59
Maschinenfabrik Berthold Hermle	178,00	181,50	178,00	+1,14%	155	aa.aa	15:45:40
Mueller Die Lila Logistik	4,56	4,56	4,56	-0,87%	500	aa.aa	09:02:12
Mainova	344,00	344,00	344,00	0,00%	0	aa.aa	08:03:31
Wasgau Produktions Handels	9,60	9,60	9,60	0,00%	0	aa.aa	09:21:50
Albis Leasing	2,72	2,72	2,72	0,00%	0	aa.aa	11/03
Mutares SE & Co KgaA	30,35	30,60	29,55	+5,75%	44,07K	aa.aa	16:27:57
Nordwest Handel	20,80	20,80	20,80	0,00%	0	aa.aa	15:29:02
Pearl Gold	0,4300	0,4300	0,4300	-10,42%	0	aa.aa	08:01:09
Pittler Maschinenfabrik	1,81	1,81	1,81	+0,56%	0	aa.aa	08:03:31
Webacing	2,10	2,10	2,10	0,00%	0	aa.aa	09:22:28
Camerit AG	18,70	18,70	18,70	-6,50%	0	aa.aa	08:05:03
Simona	49,00	49,00	49,00	0,00%	0	aa.aa	08:03:31
Sto KGaA	138,20	140,40	137,00	+1,02%	1,15K	aa.aa	16:24:13
Schloss Wachenheim	14,30	14,30	14,30	+1,42%	107	aa.aa	12:37:05
TC Unterhaltungselektronik	0,0900	0,0900	0,0900	0,00%	0	aa.aa	08:03:30
Uzin Utz	60,00	60,00	59,00	+3,45%	553	aa.aa	16:06:05
Vivanco Gruppe	0,07	0,07	0,07	-33,64%	0	aa.aa	09:21:50
Sporttotal	0,02	0,12	0,02	-75,00%	761,42K	aa.aa	16:23:30
Wuestenrot Wuerttembergische	12,96	13,08	12,96	-0,31%	9,28K	aa.aa	15:42:38
Gelsenwasser	510,00	510,00	510,00	0,00%	0	aa.aa	08:03:31
Decheng Technology	1,770	1,800	1,770	0,00%	0	aa.aa	11/03
Uniper SE derived	44,710	45,540	43,460	-1,08%	1,33K	aa.aa	16:26:19
Sino German	0,390	0,390	0,150	0,00%	0	aa.aa	17/02
Redcare Pharmacy NV	129,500	136,400	129,100	-2,70%	88,74K	aa.aa	16:32:41
Medios AG	12,6000	12,6000	12,3400	+2,27%	49,86K	aa.aa	16:24:48
ZEAL Network SE	42,600	43,000	42,500	-0,70%	690	aa.aa	15:50:46
ProCredit Holding	9,9600	9,9600	9,7200	+1,43%	98,71K	aa.aa	15:49:05
Delivery Hero derived	25,04	26,91	24,70	-4,43%	712,29K	aa.aa	16:50:47
Metro Wholesale	5,4200	5,4500	5,3900	+0,37%	137,9K	aa.aa	16:05:12
Metro Wholesale Pref	5,3500	5,3500	5,3500	-0,93%	15,95K	aa.aa	14:38:23
Jost Werke	50,4000	51,3000	50,2000	+0,20%	4,6K	aa.aa	15:59:01
Aumann	10,4200	10,4200	10,0000	+1,96%	5,3K	aa.aa	15:49:58
HelloFresh	8,23	8,37	7,64	+0,39%	3,13M	aa.aa	16:35:05
Befesa	23,20	23,74	23,02	+0,17%	25,2K	aa.aa	15:58:12
Corestate	0,3840	0,3840	0,3680	0,00%	0	aa.aa	11/03
AlzChem Group	87,6000	89,2000	85,8000	-1,13%	21,21K	aa.aa	15:54:55
Dermapharm	38,10	38,55	38,00	-0,26%	8,26K	aa.aa	15:55:27
Instone Real Estate	8,320	8,390	8,320	0,00%	1,03K	aa.aa	15:46:17
DWS Group	48,82	48,94	47,22	+4,14%	65,57K	aa.aa	16:33:11
Springer Nature	23,320	23,500	22,940	-0,26%	7,32K	aa.aa	15:38:46
STS Group	3,40	3,42	3,40	-2,86%	2,46K	aa.aa	15:42:51
Capsensixx	16,90	16,90	16,90	-2,31%	0	aa.aa	08:17:14
Creditshelf	0,0050	0,0050	0,0050	0,00%	0	aa.aa	08:01:09
Westwing Group	7,90	7,90	7,80	+1,02%	1,52K	aa.aa	15:24:26
Knorr-Bremse	88,70	89,25	87,95	+1,14%	60,16K	aa.aa	16:33:24
Qingdao Haier	1,87	1,90	1,85	-1,06%	13,86K	aa.aa	15:19:40
FCR Immobilien	13,10	13,10	13,10	0,00%	0	aa.aa	11/03
TTL Beteiligungs	0,3840	0,5000	0,3320	0,00%	0	aa.aa	11/03
Kap	10,6000	10,6000	10,6000	+0,95%	486	aa.aa	12:27:13
Libero football finance	0,3100	0,3100	0,2700	-3,13%	250	aa.aa	14:20:34
Gateway Real Estate	0,3460	0,3460	0,3460	-27,31%	2K	aa.aa	15:09:27
Global Fashion Group	0,3200	0,3300	0,3080	+2,89%	36,7K	aa.aa	12:00:12
Traton	34,60	34,90	33,85	+1,47%	170,03K	aa.aa	15:57:21
Pharmasgp	25,00	25,80	25,00	0,00%	0	aa.aa	11/03
Brockhaus Technologies	19,70	19,90	19,50	0,00%	4,86K	aa.aa	15:15:36
Siemens Energy AG derived	57,63	57,68	55,01	+8,57%	4,07M	aa.aa	16:50:47
Auto1	21,42	21,50	20,76	+3,58%	113,86K	aa.aa	16:32:19
HomeToGo SE	1,73	1,75	1,73	-0,57%	21,44K	aa.aa	13:50:33
Friedrich Vorwerk Group SE	41,45	41,50	40,05	+1,59%	25,07K	aa.aa	15:48:45
hGears AG	2,04	2,04	2,04	-0,97%	2,92K	aa.aa	09:15:38
Mister Spex SE	1,53	1,53	1,53	0,00%	99	aa.aa	10:54:38
Bike24 Holding AG	1,31	1,38	1,25	-1,14%	22,26K	aa.aa	14:24:29
ABOUT YOU Holding AG	6,74	6,74	6,70	+0,60%	3,75K	aa.aa	14:54:20
Heidelberger Beteiligungs	125,00	126,00	122,00	+3,31%	220	aa.aa	12:45:17
Knaus Tabbert	13,56	13,68	13,26	+2,57%	6,17K	aa.aa	15:42:45
Youramily Entertainment	1,89	1,89	1,89	0,00%	0	aa.aa	11/03
Daimler Truck Holding derived	40,78	41,57	40,28	+0,10%	957,6K	aa.aa	16:50:04
Tonies SE	5,44	5,62	5,44	-0,73%	27,92K	aa.aa	15:49:16
Meta Wolf	2,98	3,04	2,98	0,00%	0	aa.aa	11/03
Novem	4,20	4,20	4,10	0,00%	0	aa.aa	11/03
Vulcan Energy	2,48	2,49	2,41	+4,55%	6,27K	aa.aa	15:40:28
Dr Ing hc F Porsche Prf derived	55,08	55,26	53,39	-3,16%	1,76M	aa.aa	16:50:56
Marley Spoon	0,79	0,81	0,79	-6,55%	5,54K	aa.aa	11:16:48
Altech Advanced	2,86	2,86	2,86	0,00%	0	aa.aa	11/03
Readcrest Capital	1,02	1,02	1,02	0,00%	0	aa.aa	11/03
SCHOTT Pharma	23,74	24,36	23,64	-1,49%	40,15K	aa.aa	15:58:12
RENK	35,59	35,62	34,00	+3,90%	557,73K	aa.aa	16:36:12
Douglas	14,51	15,08	14,33	-2,75%	204,74K	aa.aa	16:33:19
Tmc Content Group AG	0,15	0,15	0,15	+29,57%	315	aa.aa	16:24:15
Schaeffler	4,12	4,21	4,11	-1,03%	1,09M	aa.aa	16:13:27

DAX

22.659,70

+342,84

+1,54%

DAX Futures

22.680,50

+345,5

+1,55%

US 500

5.595,10

+23,2

+0,42%

Dow Jones

41.280,13

-153,35

-0,37%

SMI

12.870,00

+194,55

+1,53%

Dollar Index

103,452

+0,179

+0,17%

Euro Index

127,19

+0,05

+0,04%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	33,380	-0,15%	5,89M
Siemens Energy AG	57,63	+8,57%	4,07M
SAP	241,700	+1,28%	1,48M
Siemens AG	228,00	+2,15%	991,38K
Rheinmetall AG	1.250,505	+8,36%	988,79K
Allianz SE	346,45	+2,56%	683,01K
Rheinmetall AG	1.248,50	+8,19%	245,43K

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.250,505	+8,36%	988,79K
Siemens Energy AG	57,63	+8,57%	4,07M
Wacker Chemie AG	80,61	+6,68%	153,30K
Süss MicroTec AG	37,210	+5,86%	94,07K
Mutares SE & Co KgaA	30,35	+5,75%	44,07K
Sartorius AG VZO	239,60	+4,95%	52,60K
Indus AG	25,450	+5,17%	117,33K

Name	Kurs	+/- %	Vol.
Puma SE	22,55	-20,63%	7,73M
Hugo Boss AG	37,580	-4,57%	344,30K
Delivery Hero	24,99	-4,62%	709,13K
Dr Ing hc F Porsche Prf	54,97	-3,36%	1,75M
Douglas	14,51	-2,75%	204,74K
Redcare Pharmacy NV	129,500	-2,70%	88,74K
Bayer	22,99	-2,75%	2,11M

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.250,505	+8,36%	988,79K
Puma SE	22,55	-20,63%	7,73M
Volkswagen VZO	108,78	-0,16%	869,90K
Siemens Energy AG	57,63	+8,57%	4,07M
Hensoldt	67,15	+3,87%	1,20M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa Aa	37,580	+47,26%	55,34
Aaa Aa Aaaa	37,580	+47,26%	55,34
Aaaaaa	56,50	+45,52%	82,22
Aaa Aaaaaaaaa Aaaaa	56,50	+45,52%	82,22
Aaaaaaaaaaaaaaaaaaaa	68,00	+43,44%	97,54
A Aaaa	37,6900	+40,20%	52,84
Aa Aaa	14,000	+38,17%	19,34

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa Aa	37,580	+47,26%	55,34
Aaa Aa Aaaa	37,580	+47,26%	55,34
Aaaaaa	56,50	+45,52%	82,22
Aaa Aaaaaaaaa Aaaaa	56,50	+45,52%	82,22
Aaaaaaaaaaaaaaaaaaaa	68,00	+43,44%	97,54
A Aaaa	37,6900	+40,20%	52,84
Aa Aaa	14,000	+38,17%	19,34

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Classic All Share Price (720335)

Classic All Share Price Komponenten

BASF

Bayer

Allianz SE

Adidas

Lufthansa

Siemens AG

Volkswagen

Deutsche Bank

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel AG

Commerzbank

Deutsche Börse

BMW AG

Fresenius Medical Care

Merck KGaA

Ceconomy

Münchener Rück AG

ThyssenKrupp AG

Rheinmetall AG

Tui

LANXESS AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie AG

ElringKlinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rück SE

Bilfinger SE

Klöckner & Co SE

HOCHTIEF AG

RWE AG ST

Aurubis AG

Rhön-Klinikum AG

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero Engines

Südzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Alstria

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT AG

Norma Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG