Symbol | Börse | Währung | |||
---|---|---|---|---|---|
BML_ph | · | NYSE | · | USD | |
BAC | · | NYSE | · | USD | |
BAC_pe | · | NYSE | · | USD | |
BAC_pl | · | NYSE | · | USD | |
BML_pg | · | NYSE | · | USD | |
BML_pj | · | NYSE | · | USD | |
BML_pl | · | NYSE | · | USD | |
BAC_pm | · | NYSE | · | USD | |
BAC1YUSAX=R | · | NYSE | · | USD | |
BAC5YUSAX=R | · | NYSE | · | USD | |
BOFA | · | CBOE Canada | · | CAD | |
BAC | · | Mexiko | · | MXN | |
BAC | · | BIVA | · | MXN | |
1BAC | · | Mailand | · | EUR | |
BAC | · | Xetra | · | EUR | |
BAC | · | Düsseldorf | · | EUR | |
BAC | · | TradeGate | · | EUR | |
BAC | · | Frankfurt | · | EUR | |
BAC | · | Santiago | · | USD | |
BACCL | · | Santiago | · | CLP | |
BACm | · | Buenos Aires | · | ARS | |
BOAC34 | · | B3 | · | BRL | |
BAC | · | Wien | · | EUR | |
BAC | · | Ukraine | · | UAH | |
BAC_KZ | · | KASE | · | USD | |
BAC | · | Kolumbien | · | COP | |
BAC | · | Lima | · | USD |
20,04 | 20,20 | 20,27 | 19,98 | 36,25K | -0.55% | |
20,15 | 20,44 | 20,44 | 20,15 | 37,66K | -1.37% | |
20,43 | 20,56 | 20,62 | 20,41 | 29,06K | -0.24% | |
20,48 | 20,55 | 20,64 | 20,48 | 10,93K | -0.24% | |
20,53 | 20,49 | 20,55 | 20,44 | 11,55K | +0.34% | |
20,46 | 20,39 | 20,47 | 20,30 | 19,48K | +0.18% | |
20,42 | 20,43 | 20,46 | 20,39 | 12,53K | 0.00% | |
20,42 | 20,48 | 20,48 | 20,36 | 26,32K | -0.20% | |
20,46 | 20,40 | 20,49 | 20,33 | 12,08K | +0.54% | |
20,35 | 20,34 | 20,40 | 20,28 | 17,14K | +0.35% | |
20,28 | 20,19 | 20,34 | 20,14 | 21,44K | +0.45% | |
20,19 | 20,31 | 20,35 | 20,13 | 216,69K | -0.93% | |
20,38 | 20,56 | 20,56 | 20,31 | 21,67K | -0.39% | |
20,46 | 20,54 | 20,66 | 20,46 | 22,21K | -0.10% | |
20,48 | 20,46 | 20,52 | 20,42 | 17,64K | +0.44% | |
20,39 | 20,35 | 20,46 | 20,26 | 13,78K | +0.20% | |
20,35 | 20,58 | 20,61 | 20,30 | 31,07K | -1.07% | |
20,57 | 20,75 | 20,75 | 20,52 | 13,46K | -0.92% | |
20,76 | 20,80 | 20,89 | 20,76 | 12,55K | -0.19% | |
20,80 | 20,66 | 20,85 | 20,27 | 17,88K | -0.14% | |
20,83 | 20,84 | 20,99 | 20,83 | 18,91K | +0.05% |