Symbol | Börse | Währung | ||
|---|---|---|---|---|
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Verzögert | ||
| BIVA | MXN | Verzögert | ||
| Mexiko | MXN | Verzögert | ||
| Frankfurt | EUR | Verzögert | ||
| TradeGate | EUR | Verzögert | ||
| Xetra | EUR | Verzögert | ||
| Düsseldorf | EUR | Verzögert | ||
| Santiago | USD | Verzögert | ||
| Santiago | CLP | Verzögert | ||
| Buenos Aires | ARS | Verzögert | ||
| BM&FBovespa | BRL | Verzögert | ||
| Wien | EUR | Verzögert | ||
| KASE | USD | Verzögert | ||
| Kolumbien | COP | Verzögert | ||
| Lima | USD | Verzögert |
| 20,98 | 20,45 | 21,28 | 20,45 | 136,40K | +1.01% | |
| 20,77 | 20,30 | 20,80 | 20,16 | 16,97K | +1.17% | |
| 20,53 | 20,37 | 20,53 | 20,08 | 10,87K | +1.78% | |
| 20,17 | 20,02 | 20,22 | 19,99 | 8,40K | -0.35% | |
| 20,24 | 20,00 | 20,42 | 19,80 | 17,87K | +1.50% | |
| 19,94 | 20,31 | 20,31 | 19,66 | 4,92K | +0.15% | |
| 19,91 | 19,91 | 20,06 | 19,45 | 10,85K | -0.70% | |
| 20,05 | 19,84 | 20,28 | 19,37 | 29,62K | +2.30% | |
| 19,60 | 19,50 | 19,65 | 19,28 | 11,87K | +0.10% | |
| 19,58 | 19,45 | 19,77 | 19,14 | 19,97K | -0.56% | |
| 19,69 | 19,56 | 19,71 | 18,95 | 14,08K | 0.00% | |
| 19,69 | 19,10 | 19,80 | 18,73 | 18,79K | +2.82% | |
| 19,15 | 19,02 | 19,37 | 18,60 | 32,15K | -0.57% | |
| 19,26 | 19,71 | 20,67 | 18,80 | 32,89K | -1.28% | |
| 19,51 | 20,16 | 20,16 | 19,39 | 12,82K | -3.99% | |
| 20,32 | 20,65 | 20,65 | 20,06 | 7,04K | -1.69% | |
| 20,67 | 20,90 | 20,90 | 20,66 | 10,50K | -1.10% | |
| 20,90 | 20,76 | 20,98 | 20,76 | 14,19K | +0.72% | |
| 20,75 | 20,85 | 20,86 | 20,67 | 12,45K | -1.10% | |
| 20,98 | 20,96 | 21,07 | 20,85 | 10,06K | +0.10% | |
| 20,96 | 21,00 | 21,08 | 20,85 | 24,29K | +0.53% |
| Hoch: 21,28 | Tief: 18,60 | Unterschied: 2,68 | Durchschnitt: 20,17 | +/- %: 0,62 |