Symbol | Börse | Währung | ||
|---|---|---|---|---|
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Echtzeit | ||
| NYSE | USD | Verzögert | ||
| BIVA | MXN | Verzögert | ||
| Mexiko | MXN | Verzögert | ||
| Frankfurt | EUR | Verzögert | ||
| TradeGate | EUR | Verzögert | ||
| Xetra | EUR | Verzögert | ||
| Düsseldorf | EUR | Verzögert | ||
| Santiago | USD | Verzögert | ||
| Santiago | CLP | Verzögert | ||
| Buenos Aires | ARS | Verzögert | ||
| BM&FBovespa | BRL | Verzögert | ||
| Wien | EUR | Verzögert | ||
| KASE | USD | Verzögert | ||
| Kolumbien | COP | Verzögert | ||
| Lima | USD | Verzögert |
| 19,80 | 19,77 | 19,95 | 19,38 | 6,43K | -1.56% | |
| 20,11 | 20,19 | 20,19 | 19,86 | 2,71K | -0.52% | |
| 20,22 | 19,32 | 20,36 | 19,32 | 12,03K | +1.09% | |
| 20,00 | 19,66 | 20,30 | 19,66 | 6,52K | +1.21% | |
| 19,76 | 19,85 | 20,22 | 19,30 | 9,46K | -0.60% | |
| 19,88 | 19,94 | 20,17 | 19,55 | 6,76K | -0.67% | |
| 20,01 | 19,48 | 20,04 | 19,48 | 2,11K | +1.82% | |
| 19,66 | 19,60 | 19,66 | 19,41 | 1,52K | -3.08% | |
| 20,28 | 21,39 | 21,39 | 19,87 | 8,63K | +0.40% | |
| 20,20 | 20,50 | 20,50 | 20,00 | 9,97K | -1.46% | |
| 20,50 | 20,20 | 20,83 | 20,20 | 4,01K | -1.87% | |
| 20,89 | 21,33 | 21,35 | 20,87 | 3,58K | -1.23% | |
| 21,15 | 21,18 | 21,18 | 21,11 | 3,43K | -0.24% | |
| 21,20 | 21,22 | 21,22 | 21,05 | 1,83K | -0.93% | |
| 21,40 | 21,28 | 21,40 | 21,28 | 1,88K | +0.47% | |
| 21,30 | 21,24 | 21,30 | 21,19 | 4,42K | +0.90% | |
| 21,11 | 21,18 | 21,24 | 21,07 | 4,01K | -0.33% | |
| 21,18 | 21,07 | 21,22 | 21,07 | 3,57K | -0.09% | |
| 21,20 | 21,19 | 21,20 | 21,15 | 2,46K | +0.47% | |
| 21,10 | 21,13 | 21,24 | 21,01 | 5,06K | +0.48% | |
| 21,00 | 21,09 | 21,09 | 21,00 | 0,61K | -0.38% |
| Hoch: 21,40 | Tief: 19,30 | Unterschied: 2,10 | Durchschnitt: 20,57 | +/- %: -6,07 |