| 189,72 | 187,98 | 190,10 | 186,58 | 10,16M | +1.70% | |
| 186,54 | 187,60 | 188,75 | 185,64 | 17,78M | -1.11% | |
| 188,64 | 187,36 | 188,96 | 185,80 | 21,28M | +0.13% | |
| 188,40 | 186,36 | 188,72 | 185,30 | 26,78M | +1.03% | |
| 186,48 | 185,84 | 187,03 | 183,24 | 27,94M | +0.34% | |
| 185,84 | 185,72 | 186,48 | 183,48 | 30,87M | -0.44% | |
| 186,66 | 184,70 | 186,78 | 183,14 | 33,36M | +0.47% | |
| 185,78 | 185,76 | 185,98 | 184,30 | 21,99M | +0.40% | |
| 185,04 | 182,52 | 185,26 | 182,18 | 108,54M | +1.83% | |
| 181,72 | 179,00 | 181,72 | 178,60 | 59,08M | +1.09% | |
| 179,76 | 180,92 | 181,18 | 178,86 | 41,75M | -0.07% | |
| 179,88 | 178,56 | 180,24 | 178,56 | 24,14M | +0.82% | |
| 178,42 | 177,94 | 179,20 | 176,71 | 27,68M | +0.59% | |
| 177,38 | 178,86 | 179,72 | 175,84 | 34,39M | -2.59% | |
| 182,10 | 180,34 | 182,84 | 179,88 | 55,80M | +0.64% | |
| 180,94 | 181,00 | 182,86 | 180,16 | 31,06M | -0.85% | |
| 182,50 | 178,84 | 182,50 | 178,72 | 19,75M | +0.97% | |
| 180,74 | 177,88 | 180,98 | 176,92 | 40,07M | +2.07% | |
| 177,08 | 174,24 | 178,00 | 174,24 | 28,38M | +2.04% | |
| 173,54 | 171,04 | 174,40 | 171,04 | 119,07M | +1.13% | |
| 171,60 | 170,18 | 172,66 | 170,02 | 49,37M | -0.59% | |
| 172,62 | 172,10 | 174,16 | 171,88 | 32,87M | +0.30% |
| Hoch: 190,10 | Tief: 170,02 | Unterschied: 20,08 | Durchschnitt: 181,88 | +/- %: 10,24 |