Deutsche Bank AG NA O.N. (DBKGn)

Frankfurt
Währung in EUR
Haftungsausschluss
10,40
+0,07
(+0,64%)
Geschlossen
Tagesspanne
10,38
10,56
52 W. Spanne
7,25
12,44
Volumen
64.086

DBKGn Historische Daten

Zeitrahmen
Daily
01.09.2023 - 01.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
10,4010,3810,5610,3864,09K+0.64%
10,3310,3610,4110,2947,62K-0.62%
10,4010,0510,4610,0544,01K+3.44%
10,059,9810,129,8975,18K-0.08%
10,0610,0810,199,9932,15K-0.16%
10,0710,0710,2110,074,75K+0.18%
10,0610,0110,109,9722,59K-0.20%
10,0810,0410,1610,04116,12K+0.26%
10,0510,0610,1210,0027,16K-0.22%
10,0710,2210,2810,0131,51K-1.91%
10,2710,3610,4010,2334,82K-0.89%
10,3610,1410,3610,0659,71K+2.92%
10,079,7710,139,7759,37K+2.08%
9,869,869,909,7812,11K-0.25%
9,899,669,919,665,50K+2.29%
9,669,619,679,5658,49K+0.99%
9,579,549,639,5437,83K+0.08%
9,569,719,739,5226,96K-1.93%
9,7510,0010,039,7328,03K-2.99%
10,0510,0910,1710,047,14K0.00%
10,0510,0810,1110,056,85K0.00%
Hoch
10,56
+/- %
3,42
Durchschnitt
10,03
Unterschied
1,04
Tief
9,52