| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 10,40 | 10,38 | 10,56 | 10,38 | 64,09K | +0.64% | |
| 10,33 | 10,36 | 10,41 | 10,29 | 47,62K | -0.62% | |
| 10,40 | 10,05 | 10,46 | 10,05 | 44,01K | +3.44% | |
| 10,05 | 9,98 | 10,12 | 9,89 | 75,18K | -0.08% | |
| 10,06 | 10,08 | 10,19 | 9,99 | 32,15K | -0.16% | |
| 10,07 | 10,07 | 10,21 | 10,07 | 4,75K | +0.18% | |
| 10,06 | 10,01 | 10,10 | 9,97 | 22,59K | -0.20% | |
| 10,08 | 10,04 | 10,16 | 10,04 | 116,12K | +0.26% | |
| 10,05 | 10,06 | 10,12 | 10,00 | 27,16K | -0.22% | |
| 10,07 | 10,22 | 10,28 | 10,01 | 31,51K | -1.91% | |
| 10,27 | 10,36 | 10,40 | 10,23 | 34,82K | -0.89% | |
| 10,36 | 10,14 | 10,36 | 10,06 | 59,71K | +2.92% | |
| 10,07 | 9,77 | 10,13 | 9,77 | 59,37K | +2.08% | |
| 9,86 | 9,86 | 9,90 | 9,78 | 12,11K | -0.25% | |
| 9,89 | 9,66 | 9,91 | 9,66 | 5,50K | +2.29% | |
| 9,66 | 9,61 | 9,67 | 9,56 | 58,49K | +0.99% | |
| 9,57 | 9,54 | 9,63 | 9,54 | 37,83K | +0.08% | |
| 9,56 | 9,71 | 9,73 | 9,52 | 26,96K | -1.93% | |
| 9,75 | 10,00 | 10,03 | 9,73 | 28,03K | -2.99% | |
| 10,05 | 10,09 | 10,17 | 10,04 | 7,14K | 0.00% | |
| 10,05 | 10,08 | 10,11 | 10,05 | 6,85K | 0.00% |