| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 11,530 | 11,500 | 11,594 | 11,474 | 5,53M | +0.09% | |
| 11,520 | 11,500 | 11,538 | 11,430 | 6,78M | +0.82% | |
| 11,426 | 11,332 | 11,654 | 11,330 | 14,47M | +1.37% | |
| 11,272 | 11,026 | 11,308 | 11,004 | 9,56M | +1.64% | |
| 11,090 | 11,000 | 11,110 | 10,900 | 4,45M | +0.34% | |
| 11,052 | 11,070 | 11,148 | 11,046 | 4,68M | -0.45% | |
| 11,102 | 11,148 | 11,194 | 11,080 | 3,59M | -0.11% | |
| 11,114 | 11,094 | 11,126 | 11,036 | 3,37M | -0.02% | |
| 11,116 | 11,200 | 11,224 | 11,092 | 4,88M | -0.66% | |
| 11,190 | 11,216 | 11,332 | 11,170 | 9,22M | -0.87% | |
| 11,288 | 11,224 | 11,310 | 11,130 | 9,68M | +1.04% | |
| 11,172 | 10,930 | 11,176 | 10,916 | 15,04M | +2.63% | |
| 10,886 | 10,860 | 10,956 | 10,824 | 8,07M | -0.31% | |
| 10,920 | 10,678 | 10,944 | 10,656 | 13,64M | +1.83% | |
| 10,724 | 10,600 | 10,772 | 10,524 | 17,81M | +1.11% | |
| 10,606 | 10,530 | 10,616 | 10,500 | 8,33M | +1.05% | |
| 10,496 | 10,510 | 10,528 | 10,418 | 9,62M | -0.46% | |
| 10,544 | 10,530 | 10,574 | 10,428 | 6,25M | +0.08% | |
| 10,536 | 10,472 | 10,594 | 10,386 | 6,17M | +0.11% | |
| 10,524 | 10,550 | 10,600 | 10,440 | 7,37M | -0.96% | |
| 10,626 | 10,680 | 10,712 | 10,590 | 5,36M | -0.32% |