Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
11,80 | 11,56 | 11,80 | 11,56 | 1,00K | +1.95% | |
11,58 | 11,58 | 11,58 | 11,53 | -0.28% | ||
11,61 | 11,57 | 11,69 | 11,49 | 2,30K | +0.68% | |
11,53 | 11,51 | 11,58 | 11,49 | 1,51K | +0.16% | |
11,51 | 11,49 | 11,54 | 11,49 | 0,73K | -0.14% | |
11,53 | 11,43 | 11,53 | 11,43 | 0,60K | +0.96% | |
11,42 | 11,31 | 11,58 | 11,31 | 1,82K | +1.26% | |
11,28 | 11,06 | 11,30 | 11,05 | 1,73K | +1.97% | |
11,06 | 11,00 | 11,11 | 11,00 | 0,61K | +0.11% | |
11,05 | 11,07 | 11,13 | 11,03 | 2,01K | -0.41% | |
11,09 | 11,09 | 11,18 | 11,09 | 3,00K | 0.00% | |
11,09 | 10,92 | 11,10 | 10,92 | 1,90K | +0.27% | |
11,06 | 11,15 | 11,21 | 11,06 | 1,75K | -1.07% | |
11,18 | 11,28 | 11,29 | 11,15 | 2,50K | -0.71% | |
11,26 | 11,14 | 11,28 | 11,14 | 3,28K | +0.54% | |
11,20 | 10,91 | 11,20 | 10,91 | 3,28K | +2.75% | |
10,90 | 10,92 | 10,93 | 10,87 | 2,10K | 0.00% | |
10,90 | 10,73 | 10,93 | 10,69 | 4,30K | +2.06% | |
10,68 | 10,58 | 10,74 | 10,58 | 2,00K | +0.95% | |
10,58 | 10,50 | 10,59 | 10,50 | 2,50K | +0.76% | |
10,50 | 10,48 | 10,54 | 10,44 | 1,60K | +0.06% | |
10,49 | 10,50 | 10,51 | 10,47 | 0.00% | ||
10,50 | 10,47 | 10,58 | 10,44 | 1,96K | -0.15% |