Investing.com - Das führende Finanzportal

Deutsche Bank AG NA O.N. (DBKGn)

Düsseldorf
Symbol
Börse
Währung
DBKGnCFDEUR
DBKGnXetraEUR
DB1YEUAM=RXetraEUR
DBKdBATS EuropeEUR
DBNYSEUSD
DB5YEUAM=RNYSEEUR
0H7DLondonEUR
DBNMexikoMXN
DBKMailandEUR
DBKGnDüsseldorfEUR
DBKGnHamburgEUR
DBKGnTradeGateEUR
DBKGnFrankfurtEUR
DBKGnWienEUR
DBKGnPragCZK
DBKGBudapestHUF
DBKGBukarestRON
Währung in EUR
Haftungsausschluss
11,80
+0,23(+1,95%)
Zeitverzögert

DBKGn Historische Daten

Zeitrahmen
Daily
08.11.2023 - 08.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
11,8011,5611,8011,561,00K+1.95%
11,5811,5811,5811,53-0.28%
11,6111,5711,6911,492,30K+0.68%
11,5311,5111,5811,491,51K+0.16%
11,5111,4911,5411,490,73K-0.14%
11,5311,4311,5311,430,60K+0.96%
11,4211,3111,5811,311,82K+1.26%
11,2811,0611,3011,051,73K+1.97%
11,0611,0011,1111,000,61K+0.11%
11,0511,0711,1311,032,01K-0.41%
11,0911,0911,1811,093,00K0.00%
11,0910,9211,1010,921,90K+0.27%
11,0611,1511,2111,061,75K-1.07%
11,1811,2811,2911,152,50K-0.71%
11,2611,1411,2811,143,28K+0.54%
11,2010,9111,2010,913,28K+2.75%
10,9010,9210,9310,872,10K0.00%
10,9010,7310,9310,694,30K+2.06%
10,6810,5810,7410,582,00K+0.95%
10,5810,5010,5910,502,50K+0.76%
10,5010,4810,5410,441,60K+0.06%
10,4910,5010,5110,470.00%
10,5010,4710,5810,441,96K-0.15%
Hoch
11,80
+/- %
12,27
Durchschnitt
11,12
Unterschied
1,37
Tief
10,44