| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 58,4500 | 57,0100 | 58,4500 | 57,0100 | 1,39K | +2.53% | |
| 57,0100 | 57,0100 | 57,0100 | 57,0100 | 0,02K | -1.20% | |
| 57,7000 | 57,4000 | 57,7000 | 57,3400 | 0,45K | +1.23% | |
| 57,0000 | 57,2000 | 57,2000 | 57,0000 | 0,07K | 0.00% | |
| 57,0000 | 56,5000 | 57,0000 | 56,5000 | 2,88K | +2.35% | |
| 55,6900 | 55,2000 | 55,6900 | 55,0500 | 11,92K | +1.25% | |
| 55,0000 | 55,0000 | 55,0000 | 55,0000 | 0,04K | +0.55% | |
| 54,7000 | 54,8800 | 54,8800 | 54,7000 | 0,15K | -1.16% | |
| 55,3400 | 54,9000 | 55,3400 | 54,7000 | 0,03K | -0.04% | |
| 55,3600 | 54,9500 | 55,3600 | 54,9500 | 0,18K | -0.45% | |
| 55,6100 | 55,6100 | 55,6100 | 55,6100 | 0,10K | -0.25% | |
| 55,7500 | 55,5000 | 55,7500 | 55,2400 | 0,87K | +1.36% | |
| 55,0000 | 54,4000 | 55,0000 | 54,4000 | 1,96K | +1.85% | |
| 54,0000 | 54,0000 | 54,0000 | 54,0000 | 0,08K | +0.20% | |
| 53,8900 | 53,0000 | 53,8900 | 52,9500 | 0,86K | +1.87% | |
| 52,9000 | 52,4200 | 53,0200 | 52,4200 | 1,56K | +2.03% | |
| 51,8500 | 52,7100 | 52,7100 | 51,8500 | 1,08K | -0.29% | |
| 52,0000 | 52,0000 | 52,0000 | 52,0000 | 0,05K | -0.38% | |
| 52,2000 | 52,2000 | 52,2000 | 52,2000 | 0,02K | -0.31% |